Avino Silver and Gold Mines Ltd【ASM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	3.50492880613	9.13	10.4	9.01	834023	10.00077565	CS
4	-0.27	-2.77777777778	9.72	11.23	8.81	973299	9.89429622	CS
12	-1	-9.56937799043	10.45	11.23	7.1	1083337	9.14689955	CS
26	1.77	23.046875	7.68	16.11	7.1	1000606	10.20699032	CS
52	4.56	93.2515337423	4.89	16.11	4.31	839598	8.55041097	CS
156	8.48	874.226804124	0.97	16.11	0.57	368886	7.01798334	CS
260	7.88	501.910828025	1.57	16.11	0.57	238706	6.59848721	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	9.47	0	0.00	9.47	9.47	9.47	0
1780522800	9.47	-0.81	-7.88	10.11	10.11	9.41	632239
1780436400	10.28	0.17	1.68	10.24	10.4	9.9	648304
1780350000	10.11	-0.02	-0.20	9.88	10.32	9.57	641091
1780090800	10.13	0.22	2.22	9.99	10.24	9.72	1311998
1780004400	9.91	0.67	7.25	9.13	9.94	9.01	936485
1779918000	9.24	-0.28	-2.94	9.33	9.44	9.22	521935
1779831600	9.52	-0.03	-0.31	9.33	9.53	9.09	540930
1779745200	9.55	0.49	5.41	9.26	9.61	9.26	313485
1779486000	9.06	-0.11	-1.20	9.21	9.21	8.81	1561498
1779399600	9.17	-0.13	-1.40	9.14	9.39	9.01	635786
1779313200	9.3	0.41	4.61	9.13	9.38	8.92	617474
1779226800	8.89	-0.92	-9.38	9.48	9.48	8.85	1021508
1778881200	9.81	-0.75	-7.10	9.88	10.05	9.53	1411932
1778794800	10.56	-0.17	-1.58	10.92	11.2	10.35	2293969
1778708400	10.73	-0.17	-1.56	10.77	11.23	10.38	1252344
1778622000	10.9	0.62	6.03	10.16	10.99	10.04	1226629
1778535600	10.28	0.84	8.90	9.78	10.51	9.77	1268681
1778276400	9.44	0.07	0.75	9.67	9.91	9.2	782698
1778190000	9.3699999	0.09	0.97	9.72	10.23	9.36	873703
1778103600	9.28	0.79	9.31	8.98	9.3	8.97	943746
1778017200	8.49	-0.13	-1.51	8.76	8.92	8.45	453865
1777930800	8.6199999	-0.31	-3.47	8.77	8.91	8.56	467877
1777671600	8.93	0.16	1.82	8.77	9.0399999	8.6199999	664114
1777585200	8.77	0.28	3.30	8.88	9.1	8.68	759508
1777498800	8.49	-0.26	-2.97	8.61	8.64	8.38	957909
1777412400	8.75	-0.53	-5.71	8.95	9.02	8.58	1067315
1777326000	9.28	-0.19	-2.01	9.42	9.42	9.08	799563
1777066800	9.47	-0.13	-1.35	9.64	9.65	9.21	838456
1776980400	9.6	-0.4	-4.00	9.9	10.05	9.23	1141039
1776894000	10	0.43	4.49	9.81	10.04	9.65	851839
1776807600	9.57	-0.84	-8.07	10.26	10.33	9.55	1473552
1776721200	10.41	-0.21	-1.98	10.42	10.5	10.06	1079586
1776462000	10.62	0.78	7.93	10.16	11.02	10.16	1510224
1776375600	9.84	-0.02	-0.20	9.95	10.05	9.72	672541
1776289200	9.86	-0.1	-1.00	9.97	10.34	9.7	862810
1776202800	9.96	0.39	4.08	9.77	10.15	9.71	774625
1776116400	9.57	-0.16	-1.64	9.53	9.71	9.33	714084
1775857200	9.73	0.03	0.31	9.78	9.9	9.55	624252
1775770800	9.7	0.01	0.10	9.63	9.94	9.35	584440
1775684400	9.69	0.35	3.75	9.93	10.14	9.52	994769
1775598000	9.34	-0.08	-0.85	9.34	9.43	8.94	927010
1775511600	9.42	0.37	4.09	9.1	9.55	9.05	857467
1775166000	9.05	-0.12	-1.31	8.49	9.17	8.45	894693
1775079600	9.17	0.34	3.85	9.1199999	9.43	8.88	980706
1774993200	8.83	0.73	9.01	8.48	8.88	8.46	940713
1774906800	8.1	-0.16	-1.94	8.41	8.5399999	7.95	1110464
1774647600	8.26	0.37	4.69	7.9	8.48	7.87	606043
1774561200	7.89	-0.5	-5.96	7.93	8.31	7.86	807984
1774474800	8.39	0.19	2.32	8.75	8.8	8.3	881885
1774388400	8.2	0.31	3.93	7.71	8.28	7.6	1085484
1774302000	7.89	0.57	7.79	7.35	7.99	7.32	1393930
1774042800	7.32	-0.44	-5.67	7.7	7.8	7.15	6893747
1773956400	7.76	-0.9	-10.39	7.53	7.93	7.1	2717105
1773870000	8.66	-0.85	-8.94	9.01	9.08	8.59	1564070
1773783600	9.51	-0.1	-1.04	9.65	9.8699999	9.45	741799
1773697200	9.61	0.2	2.13	9.31	9.82	9.27	1201762
1773438000	9.41	-0.77	-7.56	10.04	10.04	9.35	1513470
1773351600	10.18	-0.24	-2.30	10.45	10.6	10.15	986409
1773265200	10.42	-0.72	-6.46	10.88	10.91	10.02	1678427
1773178800	11.14	0.57	5.39	10.92	11.56	10.89	1021445
1773092400	10.57	-0.02	-0.19	10.01	10.67	9.77	1364129
1772836800	10.59	-0.34	-3.11	10.66	10.88	10.27	945228
1772750400	10.93	-0.89	-7.53	11.63	11.63	10.68	897686