ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
91.365
買値
91.33
売値
91.40
出来高
68
91.295 日の範囲 91.755
0.00 52 週間の範囲 0.00
前日終値
91.315
始値
91.47
最終取引時間
17:12:42
平均取引量 (3 か月)
-
財務取引量
US$ 6,220
VWAP
91.47

ESGU 最新ニュース

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HWHHWH International Inc
US$ 1.15
(103.54%)
5.01M
IFBDInfobird Company Ltd
US$ 2.80
(53.85%)
1.9M
CYCNCyclerion Therapeutics Inc
US$ 2.02
(48.53%)
3.38M
IDAIT Stamp Inc
US$ 0.5018
(37.48%)
8.16M
AMBAAmbarella Inc
US$ 85.81
(25.43%)
13.02k
PGHLPrimega Group Holdings Ltd
US$ 11.78
(-89.03%)
179.49k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
187
IMGCIMG Inc
US$ 1.19
(-25.63%)
195.32k
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.5018
(37.48%)
8.16M
HWHHWH International Inc
US$ 1.15
(103.54%)
5.01M
DUOFangDD Network Group Ltd
US$ 0.6377
(19.87%)
3.56M
CYCNCyclerion Therapeutics Inc
US$ 2.02
(48.53%)
3.38M
RGTIRigetti Computing Inc
US$ 2.47
(12.27%)
3.22M