Alaris Equity Partners Income Trust【AD.DB.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	101.01	0	0.00	101.01	101.01	101.01	0
1780609200	101.01	-0.01	-0.01	101.05	101.05	101	102000
1780522800	101.02	0	0.00	101.02	101.02	101.02	0
1780436400	101.02	-0.01	-0.01	101.03	101.03	101.02	19000
1780350000	101.03	0	0.00	101.03	101.03	101.03	0
1780090800	101.03	-0.55	-0.54	101.03	101.03	101.03	13000
1780004400	101.58	0.77	0.76	101.57	101.58	101.57	20000
1779918000	100.81	0	0.00	100.81	100.81	100.81	0
1779831600	100.81	0	0.00	100.81	100.81	100.81	0
1779745200	100.81	0	0.00	100.81	100.81	100.81	0
1779486000	100.81	0	0.00	100.81	100.81	100.81	0
1779399600	100.81	0	0.00	100.81	100.81	100.81	0
1779313200	100.81	-0.19	-0.19	101	101	100.81	237000
1779226800	101	-0.57	-0.56	101.02	101.02	101	9000
1778881200	101.57	0.57	0.56	101	101.57	101	15000
1778794800	101	0	0.00	101	101	101	26000
1778708400	101	0	0.00	101	101	101	0
1778622000	101	0	0.00	101	101	101	0
1778535600	101	0	0.00	101.05	101.05	101	40000
1778276400	101	0	0.00	101	101	101	0
1778190000	101	0	0.00	101	101	101	65000
1778103600	101	-0.01	-0.01	101.01	101.01	101	100000
1778017200	101.01	0	0.00	101.01	101.01	101.01	15000
1777930800	101.01	0	0.00	101.01	101.01	101.01	0
1777671600	101.01	0	0.00	101.01	101.01	101.01	0
1777585200	101.01	-0.02	-0.02	101.01	101.01	101.01	19000
1777498800	101.03	0	0.00	101.03	101.03	101.03	0
1777412400	101.03	0	0.00	101.03	101.03	101.03	0
1777326000	101.03	0.01	0.01	101.03	101.03	101.03	7000
1777066800	101.02	-0.46	-0.45	101.03	101.03	101.01	137000
1776980400	101.48	0.34	0.34	101.01	101.48	101.01	70000
1776894000	101.14	0.14	0.14	101	101.14	101	55000
1776807600	101	0.2	0.20	101	101	101	14000
1776721200	100.8	0	0.00	101.13	101.13	100.8	80000
1776462000	100.8	0	0.00	100.8	100.8	100.8	0
1776375600	100.8	-0.2	-0.20	101	101.09	100.8	69000
1776289200	101	0	0.00	101	101	100.9	66000
1776202800	101	-0.1	-0.10	101	101	101	10000
1776116400	101.1	0.32	0.32	100.89	101.1	100.89	38000
1775857200	100.78	-0.12	-0.12	100.78	100.78	100.78	23000
1775770800	100.9	0	0.00	100.9	100.9	100.9	0
1775684400	100.9	0	0.00	100.9	100.9	100.9	0
1775598000	100.9	0	0.00	100.9	100.9	100.9	0
1775511600	100.9	0.15	0.15	100.76	100.9	100.76	8000
1775166000	100.75	-0.24	-0.24	100.75	100.75	100.75	30000
1775079600	100.99	0	0.00	100.99	100.99	100.99	0
1774993200	100.99	0.43	0.43	100.99	100.99	100.99	25000
1774906800	100.56	-0.19	-0.19	100.99	100.99	100.56	35000
1774647600	100.75	0	0.00	100.75	100.75	100.75	0
1774561200	100.75	0	0.00	100.75	100.75	100.75	0
1774474800	100.75	0	0.00	100.75	100.75	100.75	0
1774388400	100.75	0	0.00	100.75	100.75	100.75	10000
1774302000	100.75	0	0.00	100.75	100.75	100.75	0
1774042800	100.75	0.2	0.20	100.75	100.75	100.75	6000
1773956400	100.55	0.04	0.04	100.56	100.56	100.55	103000
1773870000	100.51	-0.09	-0.09	100.6	100.6	100.5	80000
1773783600	100.6	-0.15	-0.15	100.75	100.75	100.6	60000
1773697200	100.75	0	0.00	100.75	100.75	100.75	0
1773438000	100.75	0	0.00	100.75	100.75	100.75	0
1773351600	100.75	-0.25	-0.25	101	101	100.75	21000
1773265200	101	0.25	0.25	100.99	101	100.99	16000
1773178800	100.75	0.49	0.49	101.13	101.13	100.75	33000
1773092400	100.26	-0.6	-0.59	100.75	100.75	100.26	75000