Barrick Mining Corporation【ABX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.52	-2.63112342046	57.77	57.82	51.73	5469782	53.88246364	CS
4	-0.86	-1.50586587288	57.11	60.38	51.73	5869695	56.72376056	CS
12	4.03	7.71734967445	52.22	65.06	50.1	5407012	56.30864384	CS
26	-4.25	-7.02479338843	60.5	74	50.1	5976791	60.9592387	CS
52	28.36	101.685191825	27.89	74	27.73	5645361	52.08552535	CS
156	33.62	148.563853292	22.63	74	18.65	4178611	36.67482273	CS
260	28.5	102.702702703	27.75	74	17.88	4621157	30.83707417	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	56.25	1.7	3.12	55.24	56.51	54.59	4039462
1781214000	54.55	2.73	5.27	52.5	54.78	51.9	4811986
1781127600	51.82	-2.71	-4.97	52.95	54	51.73	8119326
1781041200	54.53	-0.53	-0.96	55.54	56.24	52.72	5067325
1780954800	55.06	0.15	0.27	55.05	55.69	55	4297443
1780695600	54.91	-4.54	-7.64	57.77	57.82	54.85	5052830
1780609200	59.45	1.24	2.13	58.74	60.38	58.74	11311045
1780522800	58.21	-1.51	-2.53	58.85	59.19	57.93	5937860
1780436400	59.72	1.17	2.00	58.82	59.78	58.18	4616267
1780350000	58.55	-0.35	-0.59	57.5	58.85	56.28	5239744
1780090800	58.9	1.35	2.35	57.61	59.29	57.17	12528906
1780004400	57.55	0.47	0.82	56.5	58.27	55.81	4367948
1779918000	57.08	-0.98	-1.69	56.94	58.05	56.94	5908057
1779831600	58.06	-0.51	-0.87	57.25	58.17	57.25	5615219
1779745200	58.57	2.36	4.20	57.05	58.63	57.05	896757
1779486000	56.21	-0.67	-1.18	56.8	56.8	55.61	3571260
1779399600	56.88	0.65	1.16	55.32	57.63	55.23	5312937
1779313200	56.23	1.95	3.59	54.99	56.4	54.4	4162273
1779226800	54.28	-1.54	-2.76	55.15	55.55	53.94	7235565
1778881200	55.82	-3.43	-5.79	57.11	57.5	55.11	7471464
1778794800	59.25	-2.25	-3.66	61.1	61.45	59.19	4733078
1778708400	61.5	-1.32	-2.10	62.97	62.97	61.06	4784539
1778622000	62.82	-1.58	-2.45	63.42	63.9	60.8	5585381
1778535600	64.4	5.35	9.06	60.5	65.06	60.5	7157539
1778276400	59.05	1.85	3.23	57.99	59.48	57.86	7007407
1778190000	57.2	0.45	0.79	58	58.8	56.68	6438414
1778103600	56.75	3.99	7.56	54.85	56.78	54.77	6104074
1778017200	52.76	0.59	1.13	53.11	53.42	52.48	2869919
1777930800	52.17	-0.58	-1.10	52.41	53.01	52	8010318
1777671600	52.75	-0.62	-1.16	53	53.61	52.57	2703757
1777585200	53.37	0.79	1.50	53.83	54.02	52.75	4433036
1777498800	52.58	-0.98	-1.83	53	53.22	52.16	2720481
1777412400	53.56	-1.91	-3.44	54.39	54.56	52.89	2337452
1777326000	55.47	-0.67	-1.19	55.39	55.58	54.75	3315849
1777066800	56.14	1.08	1.96	55.53	56.54	54.88	1871809
1776980400	55.06	-0.61	-1.10	55.13	55.8	54.02	2089906
1776894000	55.67	0.32	0.58	56.44	56.44	55.48	1816491
1776807600	55.35	-3.35	-5.71	58.02	58.4	55.25	5151367
1776721200	58.7	-0.65	-1.10	58.46	58.73	57.64	2668341
1776462000	59.35	1.19	2.05	59	59.96	58.48	2675724
1776375600	58.16	-1.07	-1.81	59.37	59.6	58.02	2216865
1776289200	59.23	-1.2	-1.99	60	60.62	58.89	2683169
1776202800	60.43	1.05	1.77	59.7	60.62	59.55	3972706
1776116400	59.38	-0.89	-1.48	59.51	60.15	58.6	3649199
1775857200	60.27	1.54	2.62	59.2	60.62	59.18	4395773
1775770800	58.73	-0.17	-0.29	59.12	59.94	58.1	6808663
1775684400	58.9	1.33	2.31	60.22	60.71	58.24	2891254
1775598000	57.57	0.35	0.61	57.2	57.57	55.6	5892155
1775511600	57.22	-0.82	-1.41	57.82	58.16	56.4	3912202
1775166000	58.04	-0.65	-1.11	55.81	58.8	55.31	4124873
1775079600	58.69	1.84	3.24	58.09	59.27	57.62	7097437
1774993200	56.85	3.35	6.26	54.8	56.98	54.75	7045936
1774906800	53.5	0.07	0.13	54.74	55.38	52.93	7260874
1774647600	53.43	1.52	2.93	51.78	54.08	51.75	6904403
1774561200	51.91	-2.01	-3.73	52.33	54.06	51.77	9478890
1774474800	53.92	1.49	2.84	54.75	54.75	53.48	10066174
1774388400	52.43	0.75	1.45	51.15	52.84	50.45	6422729
1774302000	51.68	0.72	1.41	50.97	52.47	50.95	8155198
1774042800	50.96	-1.47	-2.80	52.22	52.5	50.1	14629081
1773956400	52.43	-3.02	-5.45	51.27	52.55	50.13	9030922
1773870000	55.45	-3.2	-5.46	56.47	56.63	55.05	5414283
1773783600	58.65	-0.26	-0.44	59.5	60.06	58.22	1981346
1773697200	58.91	0.82	1.41	57.2	59.36	57.15	4889528