ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Barrick Gold Corporation

Barrick Gold Corporation (ABX)

26.04
-0.01
(-0.04%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.160.61823802163825.8827.1925.64347262226.40994131CS
43.2414.210526315822.827.1922.6353630724.96088CS
121.666.8088597210824.3827.1921.73329086723.7489599CS
26-1.83-6.5662002152927.8729.521.73347170025.3713688CS
526.4532.924961715219.5929.519.37363780824.33508673CS
156-4.06-13.48837209330.133.517.88462038823.54082746CS
260-3.72-12.529.7641.0917.52454860925.988202CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043680026.0500.0026.0526.0526.050
174017760026.05-0.62-2.3226.4826.6226.012023034
174009120026.67-0.05-0.1926.6627.1926.582952117
174000480026.720.662.5325.9927.1225.764667113
173991840026.060.632.4825.8826.1225.644248224
173957280025.43-0.76-2.9026.1626.2525.44635750
173948640026.190.220.8526.0426.3325.753610284
173940000025.971.556.3524.8726.224.685221245
173931360024.42-0.51-2.0524.7424.8624.42501530
173922720024.930.62.4724.9725.3124.86514062
173896800024.33-0.28-1.1424.7524.9824.313973693
173888160024.610.060.2424.5924.6424.424032665
173879520024.550.662.7624.1424.6324.123498474
173870880023.89-0.22-0.9123.8124.123.683358358
173862240024.110.351.4723.8624.5323.863027359
173836320023.76-0.23-0.9624.3524.4723.713650020
173827680023.990.974.2123.4324.2323.413501658
173819040023.020.040.172323.2922.82043048
173810400022.98-0.11-0.4823.0823.3522.911768301
173801760023.09-0.06-0.2622.823.122.61962895
173775840023.150.431.8922.9923.322.872591116
173767200022.720.060.2622.3722.7222.252703890
173758560022.66-0.24-1.0523.1223.1722.632110119
173749920022.9-0.31-1.3422.8923.3422.882463789
173741280023.210.070.3022.9923.2622.96667600
173715360023.140.52.2122.7523.1822.52968631
173706720022.64-0.05-0.2222.9122.9522.611872484
173698080022.690.331.4822.622.8322.413677103
173689440022.360.10.4522.1422.3822.023323119
173680800022.26-0.44-1.9422.222.4422.073236142
173654880022.7-0.43-1.8623.1923.3622.645798496
173646240023.130.311.3622.8223.1322.791099759
173637600022.820.462.0622.4922.8422.394777277
173628960022.360.130.5822.5322.822.244536797
173620320022.23-0.67-2.9322.7922.8322.223374145
173594400022.9-0.11-0.4822.9523.0922.851848951
173585760023.010.723.2322.6623.1722.661680598
173568480022.290.10.4522.1422.3422.141177288
173559840022.19-0.41-1.8122.3322.3522.022272156
173533920022.60.050.2222.322.7122.32426498
173506920022.550.160.7122.3922.5822.283572922
173499360022.390.170.7722.1222.4222.12052088
173473440022.220.311.4121.9922.4621.8111563896
173464800021.91-0.47-2.1022.2722.4721.733749086
173456160022.38-0.87-3.7423.0323.1322.324174123
173447520023.25-0.06-0.2623.0223.37232534050
173438880023.31-0.59-2.4723.6523.723.233464044
173412960023.9-0.54-2.2124.1624.2523.831986420
173404320024.44-0.55-2.2024.624.7724.43227858
173395680024.990.682.8024.3325.0224.283211572
173387040024.310.080.3324.4424.624.251833026
173378400024.230.482.0224.0424.6424.043737239
173352480023.75-0.04-0.1723.8223.9923.531911210
173343840023.79-0.66-2.7024.3124.5923.593874449
173335200024.45-0.34-1.3724.6524.8324.432826044
173326560024.790.562.3124.3624.9524.354991546
173317920024.23-0.29-1.1824.3824.5224.143783213
173292000024.52-0.16-0.6524.6324.824.452074261
173283360024.680.030.1224.6224.8524.62522603
173274720024.65-0.04-0.1624.7524.9324.581879791
173266080024.69-0.04-0.1624.6824.9324.463624119
173257440024.73-0.76-2.9824.4324.7924.2712190176

ABX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock