Finecobank SpA【ZS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	22.05	0.22	1.01	22.02	22.05	21.83	5
1782851100	21.83	0.15	0.69	21.87	21.87	21.83	945
1782764700	21.68	-0.1	-0.46	21.7	21.71	21.68	440
1782505500	21.78	-0.35	-1.58	21.76	21.92	21.76	442
1782419100	22.13	-0.4	-1.78	22.13	22.13	22.13	1
1782332700	22.53	-0.27	-1.18	22.53	22.53	22.53	14
1782246300	22.8	-0.05	-0.22	22.72	22.8	22.72	217
1782159900	22.85	-0.13	-0.57	23.09	23.15	22.85	106
1781900700	22.98	0.06	0.26	22.89	23.08	22.84	616
1781814300	22.92	0.17	0.75	22.82	22.92	22.82	103
1781727900	22.75	0.27	1.20	22.66	22.83	22.66	485
1781641500	22.48	0.17	0.76	22.56	22.59	22.48	110
1781555100	22.31	0.47	2.15	22.31	22.35	22.21	507
1781295900	21.84	0.41	1.91	22.05	22.05	21.84	1028
1781209500	21.43	-0.4	-1.83	21.14	21.43	21.14	494
1781123100	21.83	0	0.00	21.83	21.83	21.83	0
1781036700	21.83	0.83	3.95	21.86	21.87	21.83	1524
1780950300	21	0.19	0.91	20.88	21.45	20.88	38
1780691100	20.809999	0.11	0.53	21.12	21.12	20.809999	541
1780604700	20.7	0.28	1.37	20.52	20.7	20.5	588
1780518300	20.42	-0.29	-1.40	20.42	20.42	20.42	5
1780431900	20.71	0.08	0.39	20.72	20.72	20.7	65
1780345500	20.63	-0.27	-1.29	20.899999	20.899999	20.579999	242
1780086300	20.899999	0.41	2.00	20.899999	20.899999	20.899999	1
1779999900	20.489999	-0.78	-3.67	20.55	20.55	20.489999	354
1779913500	21.27	0.24	1.14	21.18	21.27	21.18	2
1779827100	21.03	-0.11	-0.52	21.03	21.03	21.03	200
1779740700	21.14	0.19	0.91	21.29	21.29	21.11	343
1779481500	20.95	-0.04	-0.19	21.03	21.04	20.899999	8698
1779395100	20.989999	-0.22	-1.04	21.149999	21.149999	20.66	8841
1779308700	21.21	0.29	1.39	21.21	21.21	21.21	250
1779222300	20.92	0.07	0.34	20.94	20.989999	20.92	223
1779135900	20.85	-0.48	-2.25	20.57	20.87	20.55	800
1778876700	21.329999	-0.24	-1.11	21.29	21.38	21.21	642
1778790300	21.57	0.2	0.94	21.57	21.57	21.57	468
1778703900	21.37	-0.06	-0.28	21.13	21.37	21.13	8
1778617500	21.43	-0.34	-1.56	21.73	21.73	21.43	675
1778531100	21.77	-0.07	-0.32	21.97	21.97	21.77	15
1778271900	21.84	0	0.00	21.84	21.84	21.84	0
1778185500	21.84	0.06	0.28	22.11	22.11	21.65	19
1778099100	21.78	0.92	4.41	21.78	21.78	21.78	28
1778012700	20.86	-0.1	-0.48	20.86	20.86	20.86	200
1777926300	20.96	-0.44	-2.06	21.03	21.14	20.96	107
1777580700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777494300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777407900	21.399999	0.18	0.85	21.22	21.399999	21.22	192
1777321500	21.22	0.11	0.52	20.95	21.22	20.95	464
1777062300	21.11	-0.36	-1.68	21.34	21.53	21.11	10
1776975900	21.47	-0.39	-1.78	21.45	21.49	21.45	8
1776889500	21.86	-0.05	-0.23	21.64	21.86	21.64	215
1776803100	21.91	-0.28	-1.26	21.91	21.91	21.91	1
1776716700	22.19	-0.19	-0.85	22.24	22.24	22.03	99
1776457500	22.38	0.66	3.04	21.67	22.46	21.67	607
1776371100	21.72	0.04	0.18	21.85	21.85	21.63	129
1776284700	21.68	0.31	1.45	21.38	21.68	21.38	569
1776198300	21.37	0.73	3.54	21.149999	21.58	21.149999	1221
1776111900	20.64	-0.16	-0.77	20.59	20.64	20.52	66
1775852700	20.8	-0.08	-0.38	20.899999	20.899999	20.7	1693
1775766300	20.88	0.21	1.02	20.68	20.93	20.559999	580
1775679900	20.67	1	5.06	20.34	20.91	20.29	2983
1775593500	19.675	0.2	1.00	19.46	19.675	19.27	8
1775161500	19.48	-0.24	-1.22	19.265	19.48	19.265	4