Zehnder Group AG【ZEH2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.61794505959	69.099999	69.3	68.599999	19	68.70172407	DE
4	-4.100001	-5.79915275813	70.7	72	68.599999	31	69.10214413	DE
12	-5.300001	-7.37135048679	71.9	83.4	68.5	33	71.21983674	DE
26	-20.700001	-23.7113413517	87.3	98.8	68.5	41	81.01356957	DE
52	-1.800001	-2.63158040936	68.4	98.8	68.4	116	76.75457228	DE
156	-5.100001	-7.112972106	71.7	98.8	68.4	114	76.73021455	DE
260	-5.100001	-7.112972106	71.7	98.8	68.4	114	76.73021455	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1782419100	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1782332700	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1782246300	68.599999	-0.1	-0.15	68.599999	68.599999	68.599999	3
1782159900	68.7	-0.4	-0.58	68.8	69.3	68.7	54
1781900700	69.099999	-0.5	-0.72	69.099999	69.099999	69.099999	1
1781814300	69.599999	-1.1	-1.56	69.599999	69.599999	69.599999	30
1781727900	70.7	0	0.00	70.7	70.7	70.7	14
1781641500	70.7	-1.3	-1.81	70.7	70.7	70.7	1
1781555100	72	1.8	2.56	70.2	72	70.2	2
1781295900	70.2	1.6	2.33	70.2	70.2	70.2	55
1781209500	68.599999	-1.3	-1.86	68.8	68.8	68.599999	204
1781123100	69.9	0	0.00	69.9	69.9	69.9	0
1781036700	69.9	0	0.00	69.9	69.9	69.9	0
1780950300	69.9	-1.8	-2.51	69.9	69.9	69.9	1
1780691100	71.7	0	0.00	71.7	71.7	71.7	0
1780604700	71.7	0	0.00	71.7	71.7	71.7	0
1780518300	71.7	1	1.41	71.7	71.7	71.7	7
1780431900	70.7	0	0.00	70.7	70.7	70.7	0
1780345500	70.7	-0.8	-1.12	70.7	70.7	70.7	1
1780086300	71.5	0	0.00	71.5	71.5	71.5	0
1779999900	71.5	0	0.00	71.5	71.5	71.5	0
1779913500	71.5	0	0.00	71.5	71.5	71.5	0
1779827100	71.5	-1.3	-1.79	71.5	71.5	71.5	4
1779740700	72.8	0	0.00	72.8	72.8	72.8	0
1779481500	72.8	0	0.00	72.8	72.8	72.8	0
1779395100	72.8	0	0.00	72.8	72.8	72.8	0
1779308700	72.8	0	0.00	72.8	72.8	72.8	0
1779222300	72.8	0	0.00	72.8	72.8	72.8	0
1779135900	72.8	-0.6	-0.82	72.8	72.8	72.8	6
1778876700	73.4	-0.1	-0.14	73.2	74.099999	73.2	9
1778790300	73.5	1	1.38	73.599999	73.599999	73.4	7
1778703900	72.5	0	0.00	72.5	72.5	72.5	0
1778617500	72.5	0	0.00	72.5	72.5	72.5	2
1778531100	72.5	0.6	0.83	72.5	72.5	72.5	25
1778271900	71.9	0	0.00	71.9	71.9	71.9	3
1778185500	71.9	0	0.00	71.9	71.9	71.9	0
1778099100	71.9	-1	-1.37	71.9	71.9	71.9	1
1778012700	72.9	0.5	0.69	72.9	72.9	72.9	35
1777926300	72.4	3.9	5.69	72.599999	72.599999	72.4	7
1777580700	68.5	0	0.00	68.5	68.5	68.5	0
1777494300	68.5	-2.8	-3.93	70.7	70.7	68.5	240
1777407900	71.3	-1.2	-1.66	71.3	71.3	71.3	5
1777321500	72.5	-1.2	-1.63	72.599999	72.599999	72.5	4
1777062300	73.7	0.3	0.41	73.7	73.7	73.7	3
1776975900	73.4	-9.4	-11.35	80.4	80.4	73.4	182
1776889500	82.8	0	0.00	82.8	82.8	82.8	0
1776803100	82.8	0	0.00	82.8	82.8	82.8	0
1776716700	82.8	2.9	3.63	83.4	83.4	82.8	69
1776457500	79.9	0	0.00	79.9	79.9	79.9	0
1776371100	79.9	0	0.00	79.9	79.9	79.9	0
1776284700	79.9	0	0.00	79.9	79.9	79.9	0
1776198300	79.9	2.4	3.10	77.4	79.9	77.2	16
1776111900	77.5	1.5	1.97	74.9	77.5	74.9	4
1775852700	76	1.7	2.29	76	76	76	8
1775766300	74.3	0	0.00	74.3	74.3	74.3	0
1775679900	74.3	5	7.22	74.2	74.3	74.2	15
1775593500	69.3	-4.8	-6.48	71.9	71.9	69.3	86
1775161500	74.099999	0	0.00	74.099999	74.099999	74.099999	0
1775075100	74.099999	2.4	3.35	74	74.099999	73.7	56
1774988700	71.7	0	0.00	71.7	71.7	71.7	0
1774902300	71.7	-0.1	-0.14	70.599999	71.7	70.599999	35
1774646700	71.8	-2	-2.71	71.7	71.8	71.7	10