ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
HIVE Digital Technologies Ltd

HIVE Digital Technologies Ltd (YO0)

2.566
-0.068
(-2.58%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400868202.6380.010.232.662.6882.6026382
17400004202.632-0.09-3.242.752.76799992.6325918
17399140202.7200.152.722.7862.62810770
17398276202.7160.051.882.7942.7982.71425077
17395684202.666-0.08-2.982.6922.78799992.65211281
17394820202.7480.13.782.6162.7482.55624243
17393956202.648-0.03-0.972.7362.7482.577999944827
17393092202.674-0.12-4.362.832.8482.65835423
17392228202.7960.051.672.852.8682.70229303
17389636202.750.051.782.7062.952.70610674
17388772202.702-0.09-3.082.7922.8242.711355
17387908202.7879999-0.06-1.972.75599992.8682.757810
17387044202.8440.020.712.8922.8922.70612195
17386180202.824-0.07-2.492.582.9082.5836657
17383588202.896-0.08-2.753.0083.0782.8523649
17382724202.9780.186.592.833.0722.740462
17381860202.7940.072.572.7482.8042.63823462
17380996202.7240.041.642.7622.8262.59840784
17380132202.68-0.3-10.012.882.882.581999967360
17377540202.978-0.06-1.853.03399993.112.9518886
17376676203.0339999-0.06-2.002.8963.112.88211998
17375812203.0960.020.583.0163.0962.89410377
17374948203.078-0.12-3.813.0643.112.97219456
17374084203.20.124.033.23.3183.07842207
17371492203.076-0.04-1.223.0723.3483.07249178
17370628203.1140.113.663.043.1142.9548161
17369764203.0040.061.972.8983.1062.8229460
17368900202.9460.051.592.9683.092.75822111
17368036202.9-0.02-0.552.9122.9962.75419943
17365444202.916-0.08-2.743.0983.2022.91620102
17364580202.998-0.09-2.983.00599993.0922.9029803
17363716203.09-0.03-0.833.0123.092.8426801
17362852203.116-0.05-1.643.223.2622.99611766
17361988203.168-0.11-3.413.3223.443.10230023
17359396203.27999990.237.403.053.27999992.9742298
17358532203.0540.269.462.833.1222.8280474
17355940202.79-0.11-3.792.872.872.76213459
17353348202.900.002.9963.0782.7756308
17349892202.9-0.15-5.043.063.0862.86215385
17347300203.054-0.02-0.653.0363.1242.86851421
17346436203.074-0.15-4.593.3243.43.01271164
17345572203.222-0.4-10.953.5743.7783.20645471
17344708203.618-0.17-4.393.7163.7963.51620874
17343844203.7840.25.523.6344.0083.63469534
17341252203.586-0.18-4.683.7123.7483.58615505
17340388203.762-0.13-3.243.8023.9783.63220102
17339524203.8880.154.123.8043.9443.70216115
17338660203.734-0.09-2.463.833.9083.67439775
17337796203.828-0.17-4.354.114.15599993.80633964
17335204204.0020.184.603.874.283.8473241
17334340203.826-0.22-5.534.2364.39799993.82689758
17333476204.050.266.973.9424.2463.84234264
17332612203.786-0.1-2.673.9443.973.7526936
17331748203.890.061.513.9384.0463.75887131
17329156203.832-0.01-0.363.8744.1583.83261389
17328292203.846-0.03-0.883.8763.8763.74634226
17327428203.880.328.873.5683.933.52255450
17326564203.564-0.14-3.733.7423.7923.44498342
17325700203.702-0.32-8.003.9184.0723.68450176
17323108204.0240.277.253.7524.0243.6938260
17322244203.752-0.13-3.304.1684.1963.70293517