ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Clearmind Medicine Inc

Clearmind Medicine Inc (CMND)

1.15
-0.12
(-9.45%)
終了 12月19日 6:00AM
1.20
0.05
(4.35%)
取引時間後: 9:58AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.20
買値
1.16
売値
1.21
出来高
87,462
1.1401 日の範囲 1.30
0.9205 52 週間の範囲 3.58
前日終値
1.27
始値
1.27
最終取引時間
平均取引量 (3 か月)
273,173
財務取引量
US$ 108,009
VWAP
1.2349

CMND 最新ニュース

Clearmind Medicine and Dr Glitter Pty Ltd Sign Term Sheet for Mutual Development of Novel Psychedelic MEAI- Based Alcohol Substitute in ActivCrystal™ Format

The term sheet is non-binding, subject to the execution of a definitive agreement  Vancouver, Canada, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0...

Clearmind Medicine Announces IRB Approval for FDA First-In-Human Clinical Trial of CMND-100 at Second Clinical Site

FDA approval for the IND submission to conduct its trial already secured Vancouver, Canada, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.13-9.774436090231.331.531.151118911.39959141CS
4-0.12-9.090909090911.321.531.15631581.36427155CS
12-0.01-0.8264462809921.211.811.152731731.47939144CS
260.076.194690265491.132.31.0610781071.58470478CS
52-1.53-56.0439560442.733.580.920512029101.77001805CS
156-161.4-99.2619926199162.61830.920511975728.8911716CS
260-161.4-99.2619926199162.61830.920511975728.8911716CS

CMND - Frequently Asked Questions (FAQ)

What is the current Clearmind Medicine share price?
The current share price of Clearmind Medicine is US$ 1.20
What is the 1 year trading range for Clearmind Medicine share price?
Clearmind Medicine has traded in the range of US$ 0.9205 to US$ 3.58 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M

CMND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock