Hot Features
プレミアム
NextPlat Corporation (NXPL)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NextPlat Corp is a global e-commerce platform company created to capitalize on multiple sectors and markets for physical and digital assets. The company intends to collaborate with businesses, optimizing their ability to sell their goods online, domestically, and internationally, and enabling custom... NextPlat Corp is a global e-commerce platform company created to capitalize on multiple sectors and markets for physical and digital assets. The company intends to collaborate with businesses, optimizing their ability to sell their goods online, domestically, and internationally, and enabling customers and partners to maximize their e-commerce presence and revenue. 詳細を表示
NextPlat Board of Directors Approves $2,000,000 Share Buyback Program PR Newswire COCONUT GROVE, Fla., Dec. 17, 2024 Revenue Growth and Expected Operational Cost-Cutting and Efficiencies to...
NextPlat's Outfitter Satellite Awarded Three-Year State Government Satellite Enabled Services Contract PR Newswire COCONUT GROVE, Fla., Dec. 11, 2024 Contract Supports Increased Connectivity...
NextPlat Gains e-Commerce Access to Over 340 Million Consumers with Launch on JD.Com, China's Largest Online Retailer PR Newswire COCONUT GROVE, Fla., Dec. 10, 2024 Listing of OPKO Health-Branded...
NextPlat Increases 2024 Annual Revenue Guidance to Over $63 Million Representing Growth in Excess of 70% Compared to Fiscal 2023 PR Newswire COCONUT GROVE, Fla., Dec. 9, 2024 COCONUT GROVE, Fla...
NextPlat to Showcase OPKO Healthcare Products at the 2024 China International Natural Health & Nutrition Expo PR Newswire COCONUT GROVE, Fla., Nov. 18, 2024 OPKO Healthcare's Veterinary Care...
NextPlat Reports $49.8 Million in Consolidated Revenue for the Nine Months Ended September 30, 2024, Representing a 136% Increase Over 2023 Results PR Newswire COCONUT GROVE, Fla., Nov. 14, 2024...
NextPlat Secures Four-Year Extension of OPKO Healthcare E-Commerce Program in China and Agrees to the Expansion of the Program into Japan PR Newswire COCONUT GROVE, Fla. and MIAMI, Oct. 7, 2024...
NextPlat Announces Completion of Merger and Business Combination with Progressive Care Inc. as Company Focuses on Growth in Healthcare, Technology and Personal Wellness Markets PR...
NextPlat Announces Results of Annual Meeting of Stockholders PR Newswire COCONUT GROVE, Fla., Sept. 16, 2024 Business Combination with Progressive Care Inc. Approved with Anticipated Closing Date...
Progressive Care Inc. Announces Results of Special Meeting of Stockholders PR Newswire MIAMI, Sept. 16, 2024 Business Combination with NextPlat Corp Approved by Shareholders with Anticipated...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1177 | 11.7429911204 | 1.0023 | 1.43 | 0.8861 | 580461 | 1.15696024 | CS |
| 4 | 0.1401 | 14.2973772834 | 0.9799 | 1.43 | 0.71 | 278874 | 1.10456917 | CS |
| 12 | -0.28 | -20 | 1.4 | 1.44 | 0.71 | 118172 | 1.10104795 | CS |
| 26 | 0.06 | 5.66037735849 | 1.06 | 1.49 | 0.71 | 116236 | 1.08151986 | CS |
| 52 | -0.53 | -32.1212121212 | 1.65 | 2.68 | 0.71 | 268977 | 1.64115729 | CS |
| 156 | -2.81 | -71.5012722646 | 3.93 | 4.26 | 0.71 | 115815 | 1.79477918 | CS |
| 260 | -2.81 | -71.5012722646 | 3.93 | 4.26 | 0.71 | 115815 | 1.79477918 | CS |
Turbomunkey
1日前
garrox
1日前
Turbomunkey
1日前
garrox
1日前
Turbomunkey
1日前
garrox
1日前
RIOgrande44
1日前
James salmon
1日前
Turbomunkey
1日前
Bass9588
1日前
staypuff
2日前
snupoled
2日前
Jagman5
2日前
Turbomunkey
2日前
staypuff
2日前
Turbomunkey
2日前
staypuff
2日前
Turbomunkey
2日前
vp_007_99
2日前
Turbomunkey
2日前
staypuff
2日前
Turbomunkey
2日前
dinogreeves
2日前
staypuff
2日前
dinogreeves
2日前
dinogreeves
2日前
RIOgrande44
2日前
JMCK6193
2日前
dinogreeves
2日前
staypuff
2日前
dinogreeves
2日前
ronle
2日前
Bass9588
3日前
gedi8
3日前
Turbomunkey
3日前
gedi8
3日前
gedi8
3日前
Turbomunkey
3日前
snupoled
3日前
Jagman5
3日前
glenn1919
3日前
Turbomunkey
3日前
JMCK6193
3日前
BioTekkie
3日前
vp_007_99
3日前
gedi8
3日前
stockforce
3日前
gedi8
3日前
Turbomunkey
3日前
snupoled
3日前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
