Xylem Inc【XY6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	94.41	-0.68	-0.72	95.09	95.55	93.92	968
1780431900	95.09	1.86	2.00	93.25	95.12	93	1993
1780345500	93.23	-0.77	-0.82	94.69	94.84	92.01	2747
1780086300	94	0.37	0.40	93.69	94.92	93.69	1311
1779999900	93.63	-1.09	-1.15	94.55	94.55	93.1	1756
1779913500	94.72	-0.65	-0.68	95.39	97.5	94.58	2776
1779827100	95.37	-0.84	-0.87	96.15	96.5	95	2077
1779740700	96.21	1.05	1.10	95.89	96.21	95.36	795
1779481500	95.16	1.28	1.36	94.16	95.28	93.7	1487
1779395100	93.88	0.99	1.07	92.9	93.95	92.46	1379
1779308700	92.89	1.09	1.19	92.05	93.22	91.19	1313
1779222300	91.8	-1.28	-1.38	93.6	93.6	91.78	2122
1779135900	93.08	-0.11	-0.12	93.5	93.69	92.51	1056
1778876700	93.19	-0.94	-1.00	93.77	94.73	92.52	1974
1778790300	94.13	0.88	0.94	94	94.3	93.12	1087
1778703900	93.25	-2.18	-2.28	95.44	95.9	93.05	1424
1778617500	95.43	0.2	0.21	95.52	95.66	94.79	1992
1778531100	95.23	-1.31	-1.36	96.88	97.37	95.04	2846
1778271900	96.54	-2.43	-2.46	99.02	99.05	96.54	1975
1778185500	98.97	-2.37	-2.34	100.76	101.44	98.97	1117
1778099100	101.34	1.74	1.75	99.76	102.28	99.29	1366
1778012700	99.6	1.19	1.21	99.12	100.2	98.58	1092
1777926300	98.41	-2.23	-2.22	98.94	99.79	98.21	832
1777580700	100.64	2.31	2.35	99	100.64	98.48	1320
1777494300	98.33	-2.55	-2.53	101.22	101.26	97.78	1586
1777407900	100.88	-4.12	-3.92	105.64	105.66	100.46	1001
1777321500	105	1.5	1.45	103.34	105	103.26	2513
1777062300	103.5	-0.38	-0.37	104.1	104.64	103.3	1468
1776975900	103.88	1.7	1.66	103.58	104.94	103.1	693
1776889500	102.18	0.34	0.33	103.48	103.48	102.18	988
1776803100	101.84	-0.08	-0.08	102.2	102.86	100.7	611
1776716700	101.92	-0.92	-0.89	102.88	103.04	101.66	959
1776457500	102.84	-3.24	-3.05	106.64	106.9	102.26	1840
1776371100	106.08	0.56	0.53	106.48	106.82	105.02	1553
1776284700	105.52	-4.8	-4.35	109.98	110.32	105.52	1335
1776198300	110.32	1.98	1.83	109.36	111	107.5	1425
1776111900	108.34	-1.38	-1.26	109.98	110.6	108.34	1083
1775852700	109.72	-0.62	-0.56	110.9	111.04	109.32	460
1775766300	110.34	0.54	0.49	109.6	110.34	108.42	670
1775679900	109.8	2.18	2.03	110	113	108.48	791
1775593500	107.62	2.52	2.40	107.08	108.42	106.52	3085
1775161500	105.1	-0.9	-0.85	104.6	105.35	103.65	809
1775075100	106	2.45	2.37	103.55	106.15	103.2	1088
1774988700	103.55	2.05	2.02	102.6	103.55	101.95	396
1774902300	101.5	-0.6	-0.59	101.7	103.55	101.5	1358
1774646700	102.1	-1.9	-1.83	104	104.4	102.1	913
1774560300	104	-1.2	-1.14	105.2	105.3	104	502
1774473900	105.2	0.9	0.86	104.1	105.8	103.75	814
1774387500	104.3	1.05	1.02	103.85	105	101.7	914
1774301100	103.25	-0.25	-0.24	103.4	105.6	101.65	950
1774041900	103.5	-0.3	-0.29	104.3	104.8	103.5	983
1773955500	103.8	-0.9	-0.86	103.9	104.5	103.4	727
1773869100	104.7	-0.55	-0.52	106.4	106.5	104.6	280
1773782700	105.25	0.35	0.33	104.8	106.6	104.65	838
1773696300	104.9	0	0.00	106.05	106.55	104.4	540
1773437100	104.9	0.4	0.38	104.8	105.35	103.8	1037
1773350700	104.5	-0.85	-0.81	104.85	106.2	104.5	731
1773264300	105.35	-0.45	-0.43	105.3	105.85	105.1	358
1773177900	105.8	-0.9	-0.84	106.4	106.85	105.8	615
1773091500	106.7	0.85	0.80	104.75	106.7	102	1288
1772832300	105.85	-2.4	-2.22	108.6	109.15	105.85	1096
1772745900	108.25	-1.75	-1.59	111.5	111.75	107.9	1959
1772659500	110	2.1	1.95	109.15	110	109.05	923