Xtrackers IE Public Limited Company【XWTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	28.305	-0.32	-1.10	28.53	28.53	28.285	412
1782937500	28.62	0.68	2.42	27.91	28.62	27.72	693
1782851100	27.945	-0.15	-0.52	28.105	28.105	27.775	1199
1782764700	28.09	0.46	1.66	27.64	28.09	27.575	287
1782505500	27.63	0.13	0.47	27.46	27.63	27.42	1007
1782419100	27.5	-0.81	-2.84	27.865	27.885	27.5	582
1782332700	28.305	0.11	0.37	28.22	28.415	28.1	909
1782246300	28.2	0.22	0.79	27.57	28.2	27.565	3253
1782159900	27.98	-0.59	-2.07	28.7	28.7	27.98	1088
1781900700	28.57	-0.27	-0.92	28.695	28.705	28.57	236
1781814300	28.835	0.37	1.28	28.505	28.835	28.505	197
1781727900	28.47	-0.39	-1.33	28.905	28.905	28.47	1258
1781641500	28.855	-0.3	-1.03	28.95	28.99	28.855	275
1781555100	29.155	0.65	2.28	29.14	29.155	28.56	3884
1781295900	28.505	0.33	1.17	28.56	28.705	28.37	1324
1781209500	28.175	-0.23	-0.81	28.565	28.565	28.175	399
1781123100	28.405	-0.18	-0.61	28.515	28.515	28.405	274
1781036700	28.58	-0.26	-0.88	28.68	28.885	28.565	2816
1780950300	28.835	-0.3	-1.03	28.865	28.925	28.665	1391
1780691100	29.135	-0.15	-0.50	29.13	29.145	29.13	261
1780604700	29.28	0.28	0.97	28.925	29.28	28.915	316
1780518300	29	-0.28	-0.94	29.37	29.37	29	723
1780431900	29.275	-0.65	-2.16	29.41	29.53	29.275	526
1780345500	29.92	-0.17	-0.55	30.01	30.01	29.77	2915
1780086300	30.085	0.02	0.07	30.085	30.245	30.08	649
1779999900	30.065	-0.3	-0.99	30.04	30.225	30.015	161
1779913500	30.365	0.33	1.10	29.965	30.365	29.81	716
1779827100	30.035	-0.04	-0.12	30.09	30.09	29.9	634
1779740700	30.07	0.11	0.37	30.075	30.12	30.07	159
1779481500	29.96	-0.11	-0.37	30.05	30.05	29.96	1032
1779395100	30.07	0.47	1.59	29.72	30.07	29.605	1903
1779308700	29.6	-0.07	-0.22	29.715	29.715	29.6	1924
1779222300	29.665	-0.14	-0.45	29.97	30.03	29.665	32
1779135900	29.8	-0.04	-0.13	29.745	30	29.355	653
1778876700	29.84	-0.18	-0.60	29.795	29.84	29.69	284
1778790300	30.02	0.7	2.39	29.83	30.02	29.83	224
1778703900	29.32	0.02	0.07	29.465	29.47	29.305	1142
1778617500	29.3	0.02	0.07	29.2	29.3	29.1	915
1778531100	29.28	-0.31	-1.03	29.675	29.675	29.15	1322
1778271900	29.585	-0.11	-0.37	29.815	29.92	29.585	303
1778185500	29.695	-0.11	-0.37	29.81	29.9	29.695	4507
1778099100	29.805	0.5	1.71	29.455	29.805	29.45	316
1778012700	29.305	-0.1	-0.32	29.665	29.665	29.305	920
1777926300	29.4	-0.24	-0.79	29.35	29.775	29.35	2745
1777580700	29.635	0.8	2.77	29.13	29.64	29.07	629
1777494300	28.835	-0.03	-0.10	28.865	28.865	28.835	146
1777407900	28.865	-0.17	-0.57	29.01	29.075	28.685	977
1777321500	29.03	0.22	0.75	28.715	29.21	28.715	628
1777062300	28.815	-0.33	-1.12	29.205	29.205	28.815	316
1776975900	29.14	0.11	0.36	28.785	29.14	28.785	1599
1776889500	29.035	0.06	0.21	28.85	29.035	28.81	210
1776803100	28.975	0.15	0.50	29.1	29.1	28.975	738
1776716700	28.83	-0.18	-0.62	29.12	29.12	28.83	1258
1776457500	29.01	0.01	0.03	28.83	29.01	28.83	907
1776371100	29	0.2	0.69	28.905	29.06	28.905	1240
1776284700	28.8	0.32	1.14	28.52	28.8	28.52	3429
1776198300	28.475	0.49	1.73	28.015	28.67	28.015	1072
1776111900	27.99	-0.01	-0.04	27.335	27.99	27.335	130
1775852700	28	0.2	0.74	28.02	28.02	27.98	49
1775766300	27.795	-0.14	-0.48	27.785	27.795	27.785	10
1775679900	27.93	0.73	2.68	27.95	28.165	27.735	1158
1775593500	27.2	0.22	0.80	27.005	27.54	27.005	626