Xtrackers IE Public Limited Company【XWTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	24.895	0.02	0.06	24.965	24.965	24.665	1108
1737149220	24.88	0.17	0.69	24.725	24.89	24.675	868
1737062820	24.71	-0.29	-1.16	24.9	25.065	24.71	362
1736976420	25	0.59	2.40	24.5	25.01	24.345	808
1736890020	24.415	-0.12	-0.47	24.715	24.715	24.305	1598
1736803620	24.53	-0.31	-1.25	24.765	24.765	24.515	1273
1736544420	24.84	-0.05	-0.18	24.925	24.925	24.6	1160
1736458020	24.885	0.03	0.10	24.825	24.885	24.665	463
1736371620	24.86	0	0.00	24.965	24.965	24.73	57
1736285220	24.86	-0.16	-0.64	24.77	25.06	24.77	847
1736198820	25.02	0.33	1.34	24.645	25.02	24.625	2460
1735939620	24.69	-0.15	-0.60	24.705	24.71	24.475	816
1735853220	24.84	0.4	1.64	24.445	24.875	24.24	2336
1735594020	24.44	0.01	0.04	24.495	24.565	24.44	607
1735334820	24.43	0.04	0.14	24.755	24.78	24.425	508
1734989220	24.395	0.2	0.81	24.5	24.59	24.355	3934
1734730020	24.2	-0.35	-1.41	24.53	24.53	23.94	538
1734643620	24.545	0.16	0.64	24.425	24.75	24.425	4182
1734557220	24.39	-0.55	-2.19	25.09	25.09	24.39	220
1734470820	24.935	-0.32	-1.25	25.195	25.195	24.935	821
1734384420	25.25	0.39	1.57	24.945	25.25	24.815	2238
1734125220	24.86	-0.24	-0.94	25.04	25.04	24.86	107
1734038820	25.095	-0.13	-0.52	25.495	25.495	25.095	2654
1733952420	25.225	1	4.13	24.46	25.225	24.46	2724
1733866020	24.225	0.02	0.06	24.14	24.61	24.095	182
1733779620	24.21	0.09	0.35	24.435	24.435	24	1139
1733520420	24.125	-0.12	-0.49	24.225	24.225	24.01	685
1733434020	24.245	-0.04	-0.14	24.105	24.315	24.105	2716
1733347620	24.28	0.03	0.12	24.035	24.28	24.035	2031
1733261220	24.25	0.21	0.87	23.955	24.25	23.93	470
1733174820	24.04	0.51	2.17	23.52	24.04	23.52	1226
1732915620	23.53	-0.17	-0.70	23.515	23.53	23.43	616
1732829220	23.695	0.41	1.74	23.57	23.695	23.49	767
1732742820	23.29	-0.3	-1.27	23.485	23.515	23.22	1389
1732656420	23.59	0.09	0.40	23.565	23.59	23.375	77
1732570020	23.495	0.02	0.06	23.255	23.495	23.255	1478
1732310820	23.48	0.09	0.36	23.405	23.53	23.405	709
1732224420	23.395	-0.13	-0.55	23.4	23.61	23.22	561
1732138020	23.525	0.15	0.66	23.475	23.525	23.29	518
1732051620	23.37	0.23	1.02	23.145	23.37	23.145	384
1731965220	23.135	-0.01	-0.04	23	23.135	23	102
1731705960	23.145	-0.31	-1.30	23.23	23.29	23.145	239
1731619560	23.45	-0.11	-0.47	23.37	23.615	23.37	397
1731533160	23.56	0.42	1.84	23.37	23.615	23.37	593
1731446820	23.135	-0.14	-0.58	23.35	23.5	23.135	1142
1731360420	23.27	0.29	1.24	22.98	23.27	22.98	741
1731101220	22.985	-0.16	-0.67	23.17	23.18	22.985	444
1731014760	23.14	0.18	0.78	22.81	23.14	22.81	6666
1730928360	22.96	1.03	4.67	22.52	22.96	22.52	372
1730841960	21.935	-0.13	-0.57	21.855	21.955	21.855	288
1730755560	22.06	-0.14	-0.63	22.19	22.19	21.82	3278
1730496360	22.2	-0.05	-0.22	22.05	22.2	22.05	358
1730409960	22.25	-0.39	-1.72	22.06	22.25	22.06	1527
1730323560	22.64	0.38	1.71	22.895	23.145	22.605	2089
1730237160	22.26	0.17	0.77	22.105	22.285	22.105	422
1730150760	22.09	0.31	1.42	22.06	22.125	21.96	808
1729887960	21.78	0	0.00	21.78	21.78	21.78	0
1729801560	21.78	-0.05	-0.23	21.855	21.925	21.66	181
1729715160	21.83	-0.12	-0.52	22.045	22.045	21.83	2006
1729628760	21.945	-0.03	-0.14	21.8	21.99	21.76	1442
1729542360	21.975	0	0.00	22.01	22.02	21.9	487