Xtrackers IE Public Limited Company【XNUS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XNUS)
Xtrackers IE Public Limited Company (XNUS) 時系列データ

Xtrackers IE Public Limited Company (XNUS)

43.59

0.175

(0.40%)

終了 11月29日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732829220	43.785	-0.17	-0.39	43.785	43.785	43.785	1
1732742820	43.955	0.41	0.95	43.955	43.955	43.955	4
1732656420	43.54	0	0.00	43.54	43.54	43.54	0
1732570020	43.54	0	0.00	43.54	43.54	43.54	0
1732310820	43.54	0.67	1.57	43.54	43.54	43.54	2
1732224420	42.865	0	0.00	42.865	42.865	42.865	0
1732138020	42.865	0.38	0.89	42.865	42.865	42.865	24
1732051620	42.485	0	0.00	42.485	42.485	42.485	0
1731965220	42.485	-0.36	-0.84	42.485	42.485	42.485	10
1731705960	42.845	-0.58	-1.32	42.82	42.845	42.82	5
1731619560	43.42	0.02	0.05	43.42	43.42	43.42	3
1731533160	43.4	0.38	0.87	43.4	43.4	43.4	4
1731446820	43.025	0.16	0.36	43.025	43.025	43.025	1
1731360420	42.869999	0	0.00	42.869999	42.869999	42.869999	0
1731101220	42.869999	0.52	1.23	42.47	42.869999	42.47	46
1731014760	42.35	-0.17	-0.39	42.424999	42.424999	42.33	7
1730928360	42.515	1.91	4.70	42.534999	42.534999	41.909999	5
1730841960	40.604999	-0.04	-0.10	40.61	40.61	40.604999	80
1730755560	40.645	0	0.00	40.645	40.645	40.645	0
1730496360	40.645	-1.13	-2.69	40.685	40.685	40.645	9
1730406360	41.77	0	0.00	41.77	41.77	41.77	0
1730319960	41.77	0	0.00	41.77	41.77	41.77	0
1730233560	41.77	0	0.00	41.77	41.77	41.77	0
1730147160	41.77	0	0.00	41.77	41.77	41.77	0
1729887960	41.77	0	0.00	41.77	41.77	41.77	0
1729801560	41.77	-0.26	-0.63	41.83	41.83	41.77	290
1729715160	42.034999	0.26	0.63	42.034999	42.034999	42.034999	3
1729628760	41.77	-0.1	-0.24	41.77	41.77	41.77	1
1729542360	41.869999	-0.1	-0.23	41.94	41.94	41.869999	29
1729283160	41.965	0.61	1.48	41.805	41.965	41.805	8
1729196760	41.354999	0	0.00	41.354999	41.354999	41.354999	0
1729110360	41.354999	-0.26	-0.61	41.354999	41.354999	41.354999	2
1729023960	41.61	0.43	1.04	41.75	41.75	41.61	9
1728937620	41.18	1.21	3.03	41.18	41.18	41.18	5
1728678360	39.97	0	0.00	39.97	39.97	39.97	0
1728591960	39.97	0	0.00	39.97	39.97	39.97	0
1728505560	39.97	0	0.00	39.97	39.97	39.97	0
1728419160	39.97	-0.37	-0.90	40.085	40.085	39.97	2
1728332760	40.335	0.59	1.47	40.354999	40.354999	40.335	69
1728073620	39.75	0	0.00	39.75	39.75	39.75	0
1727987220	39.75	0	0.00	39.75	39.75	39.75	0
1727900820	39.75	-0.41	-1.02	39.75	39.75	39.75	1
1727814420	40.159999	0.41	1.04	40.159999	40.159999	40.159999	13
1727727960	39.744999	0	0.00	39.744999	39.744999	39.744999	0
1727468760	39.744999	0	0.00	39.744999	39.744999	39.744999	0
1727382360	39.744999	0	0.00	39.744999	39.744999	39.744999	0
1727295960	39.744999	0	0.00	39.744999	39.744999	39.744999	0
1727209560	39.744999	-0.05	-0.11	39.744999	39.744999	39.744999	1
1727123160	39.79	0.14	0.35	39.79	39.79	39.79	1
1726864020	39.65	0.3	0.75	39.65	39.65	39.65	24
1726777560	39.354999	0	0.00	39.354999	39.354999	39.354999	0
1726691160	39.354999	0	0.00	39.354999	39.354999	39.354999	0
1726604760	39.354999	-0.02	-0.04	39.354999	39.354999	39.354999	1
1726518420	39.369999	1.09	2.83	39.369999	39.369999	39.369999	3
1726259220	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1726172820	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1726086420	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1726000020	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1725913620	38.284999	0.44	1.16	38.284999	38.284999	38.284999	2
1725654360	37.845	-0.81	-2.10	38.229999	38.25	37.845	3
1725567960	38.655	-0.08	-0.21	38.655	38.655	38.655	82
1725481560	38.735	-0.83	-2.09	38.725	38.735	38.725	4
1725395160	39.56	-0.01	-0.03	39.59	39.59	39.56	3
1725308760	39.57	0.53	1.36	39.555	39.57	39.555	13
1725001200	39.04	0	0.00	39.04	39.04	39.04	0
1724914800	39.04	0	0.00	39.04	39.04	39.04	0

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約