Xtrackers IE Public Limited Company【XNUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	50.02	-0.47	-0.93	50.02	50.02	50.02	45
1780604700	50.49	0	0.00	50.49	50.49	50.49	0
1780518300	50.49	0.29	0.58	50.49	50.49	50.49	3
1780431900	50.2	-0.39	-0.77	50.51	50.51	50.17	334
1780345500	50.59	1.01	2.03	50.34	50.59	50.34	10
1780086300	49.585	0	0.00	49.585	49.585	49.585	0
1779999900	49.585	0	0.00	49.585	49.585	49.585	0
1779913500	49.585	-0.27	-0.53	49.585	49.585	49.585	16
1779827100	49.85	0	0.00	49.85	49.85	49.85	0
1779740700	49.85	1.03	2.11	49.85	49.85	49.85	1
1779481500	48.82	0	0.00	48.82	48.82	48.82	0
1779395100	48.82	0	0.00	48.82	48.82	48.82	0
1779308700	48.82	0.23	0.47	48.82	48.82	48.82	2
1779222300	48.59	-0.28	-0.57	48.59	48.59	48.59	1
1779135900	48.87	0	0.00	48.87	48.87	48.87	0
1778876700	48.87	0.42	0.88	49.105	49.105	48.87	4
1778790300	48.445	0	0.00	48.445	48.445	48.445	0
1778703900	48.445	0.38	0.80	48.445	48.445	48.445	2
1778617500	48.06	0	0.00	48.06	48.06	48.06	0
1778531100	48.06	0.19	0.39	48.06	48.06	48.06	1
1778271900	47.875	-0.06	-0.11	47.875	47.875	47.875	1
1778185500	47.93	0.36	0.76	47.93	47.93	47.93	11
1778099100	47.57	0.4	0.84	47.57	47.57	47.57	5
1778012700	47.175	0.31	0.65	46.97	47.175	46.97	52
1777926300	46.87	0.27	0.59	46.67	47.1	46.67	7
1777580700	46.595	0	0.00	46.595	46.595	46.595	0
1777494300	46.595	0	0.00	46.595	46.595	46.595	0
1777407900	46.595	-0.14	-0.29	46.535	46.595	46.535	2
1777321500	46.73	0.37	0.80	46.72	46.73	46.72	7
1777062300	46.36	0	0.00	46.36	46.36	46.36	0
1776975900	46.36	0.27	0.60	46.36	46.36	46.36	1
1776889500	46.085	0.21	0.46	45.99	46.085	45.99	7
1776803100	45.875	0	0.00	45.875	45.875	45.875	0
1776716700	45.875	1.07	2.39	45.875	45.875	45.875	2
1776457500	44.805	0	0.00	44.805	44.805	44.805	0
1776371100	44.805	0	0.00	44.805	44.805	44.805	0
1776284700	44.805	0.73	1.66	44.79	44.805	44.79	6
1776198300	44.075	0.19	0.43	44.075	44.075	44.075	35
1776111900	43.885	0	0.00	43.885	43.885	43.885	0
1775852700	43.885	0.74	1.72	43.885	43.885	43.885	1
1775766300	43.145	0	0.00	43.145	43.145	43.145	0
1775679900	43.145	0	0.00	43.145	43.145	43.145	0
1775593500	43.145	0.59	1.37	43.17	43.17	43.145	49
1775161500	42.56	0	0.00	42.56	42.56	42.56	0
1775075100	42.56	0.9	2.15	42.729999	42.729999	42.56	11
1774988700	41.665	-0.43	-1.02	41.665	41.665	41.665	1
1774905900	42.095	0	0.00	42.095	42.095	42.095	0
1774646700	42.095	-0.49	-1.15	42.095	42.095	42.095	1
1774560300	42.585	0	0.00	42.585	42.585	42.585	0
1774473900	42.585	0	0.00	42.585	42.585	42.585	0
1774387500	42.585	0.33	0.77	42.585	42.585	42.585	1
1774301100	42.26	-0.68	-1.57	42.26	42.26	42.26	1
1774041900	42.935	-1	-2.28	42.935	42.935	42.935	2
1773955500	43.935	0	0.00	43.935	43.935	43.935	0
1773869100	43.935	0	0.00	43.935	43.935	43.935	0
1773782700	43.935	0	0.00	43.935	43.935	43.935	0
1773696300	43.935	-0.33	-0.75	43.755	44.005	43.755	27
1773437100	44.265	0	0.00	44.265	44.265	44.265	0
1773350700	44.265	0	0.00	44.265	44.265	44.265	0
1773264300	44.265	0	0.00	44.265	44.265	44.265	0
1773177900	44.265	0.7	1.61	44.265	44.265	44.265	1
1773091500	43.565	-1.16	-2.59	43.565	43.565	43.565	11