WisdomTree Multi Asset Issuer Public Limited Company【XMWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	7.3147	0	0.00	7.3147	7.3147	7.3147	0
1780604700	7.3147	0	0.00	7.3147	7.3147	7.3147	0
1780518300	7.3147	0	0.00	7.3147	7.3147	7.3147	0
1780431900	7.3147	0	0.00	7.3147	7.3147	7.3147	0
1780345500	7.3147	0	0.00	7.3147	7.3147	7.3147	0
1780086300	7.3147	0	0.00	7.3147	7.3147	7.3147	0
1779999900	7.3147	0	0.00	7.3147	7.3147	7.3147	0
1779913500	7.3147	0	0.00	7.3147	7.3147	7.3147	0
1779827100	7.3147	0	0.00	7.3147	7.3147	7.3147	0
1779740700	7.3147	0.51	7.44	7.3147	7.3147	7.3147	54
1779481500	6.808	0	0.00	6.808	6.808	6.808	0
1779395100	6.808	0	0.00	6.808	6.808	6.808	0
1779308700	6.808	0	0.00	6.808	6.808	6.808	0
1779222300	6.808	0	0.00	6.808	6.808	6.808	0
1779135900	6.808	0	0.00	6.808	6.808	6.808	0
1778876700	6.808	0	0.00	6.808	6.808	6.808	0
1778790300	6.808	0	0.00	6.808	6.808	6.808	0
1778703900	6.808	0	0.00	6.808	6.808	6.808	0
1778617500	6.808	0	0.00	6.808	6.808	6.808	0
1778531100	6.808	0	0.00	6.808	6.808	6.808	0
1778271900	6.808	0	0.00	6.808	6.808	6.808	0
1778185500	6.808	0	0.00	6.808	6.808	6.808	0
1778099100	6.808	0	0.00	6.808	6.808	6.808	0
1778012700	6.808	0.01	0.22	6.75	6.808	6.75	2000
1777926300	6.793	0	0.00	6.793	6.793	6.793	0
1777580700	6.793	-0.08	-1.09	6.793	6.793	6.793	57
1777494300	6.868	0	0.00	6.868	6.868	6.868	0
1777407900	6.868	0	0.00	6.868	6.868	6.868	0
1777321500	6.868	0	0.00	6.868	6.868	6.868	0
1777062300	6.868	0.11	1.64	6.868	6.868	6.868	712
1776975900	6.7569	0.25	3.76	6.7569	6.7569	6.7569	700
1776889500	6.5118	0	0.00	6.5118	6.5118	6.5118	0
1776803100	6.5118	0	0.00	6.5118	6.5118	6.5118	0
1776716700	6.5118	0	0.00	6.5118	6.5118	6.5118	0
1776457500	6.5118	0	0.00	6.5118	6.5118	6.5118	0
1776371100	6.5118	0	0.00	6.5118	6.5118	6.5118	0
1776284700	6.5118	0	0.00	6.5118	6.5118	6.5118	0
1776198300	6.5118	0	0.00	6.5118	6.5118	6.5118	0
1776111900	6.5118	0	0.00	6.5118	6.5118	6.5118	0
1775852700	6.5118	0	0.00	6.5118	6.5118	6.5118	0
1775766300	6.5118	0	0.00	6.5118	6.5118	6.5118	0
1775679900	6.5118	-0.56	-7.88	6.5118	6.5118	6.5118	200
1775593500	7.069	-0.31	-4.15	7.069	7.069	7.069	345
1775161500	7.3747	0.26	3.62	7.3747	7.3747	7.3747	200
1775075100	7.1171	-0.33	-4.48	7.1171	7.1171	7.1171	230
1774988700	7.4506	0	0.00	7.4506	7.4506	7.4506	0
1774902300	7.4506	0.07	0.92	7.4431	7.4506	7.4431	770
1774646700	7.3824	0	0.00	7.3824	7.3824	7.3824	0
1774560300	7.3824	0	0.00	7.3824	7.3824	7.3824	0
1774473900	7.3824	0	0.00	7.3824	7.3824	7.3824	0
1774387500	7.3824	0	0.00	7.3824	7.3824	7.3824	0
1774301100	7.3824	0	0.00	7.3824	7.3824	7.3824	0
1774041900	7.3824	0.7	10.42	7.3824	7.3824	7.3824	300
1773955500	6.686	0	0.00	6.686	6.686	6.686	0
1773869100	6.686	0	0.00	6.686	6.686	6.686	0
1773782700	6.686	0	0.00	6.686	6.686	6.686	0
1773696300	6.686	0	0.00	6.686	6.686	6.686	0
1773437100	6.686	0	0.00	6.686	6.686	6.686	0
1773350700	6.686	0	0.00	6.686	6.686	6.686	0
1773264300	6.686	0	0.00	6.686	6.686	6.686	0
1773177900	6.686	0	0.00	6.686	6.686	6.686	0
1773091500	6.686	0.15	2.36	6.686	6.686	6.686	100