Xtrackers IE Public Limited Company【XGDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	57.37	1.36	2.43	57.17	57.75	56.975	6019
1781295900	56.01	-0.27	-0.48	55.87	56.235	55.495	4568
1781209500	56.28	1.78	3.27	54.745	56.28	54.2	5940
1781123100	54.5	-2.21	-3.89	55.925	56.18	54.5	6068
1781036700	56.705	-1.14	-1.97	57.605	58.03	56.6	6479
1780950300	57.845	0.05	0.10	57.55	57.98	57.24	9891
1780691100	57.79	-1.53	-2.58	58.905	59.06	57.615	6234
1780604700	59.32	0.5	0.85	59.405	59.62	58.99	724
1780518300	58.82	-0.58	-0.98	59.135	59.235	58.75	9437
1780431900	59.4	0.13	0.23	59.66	59.98	59.375	1856
1780345500	59.265	-0.8	-1.33	59.76	59.76	58.97	3964
1780086300	60.065	0.58	0.98	59.475	60.44	59.475	6526
1779999900	59.485	0.48	0.81	58.205	59.59	57.98	7909
1779913500	59.005	-0.62	-1.04	59.63	59.63	58.34	6570
1779827100	59.6231	-0.66	-1.10	60.0981	60.0981	59.4681	1505
1779740700	60.2869	0.31	0.51	59.9323	60.4157	59.9323	298
1779481500	59.9796	-0.15	-0.26	59.9531	60.23	59.6351	17115
1779395100	60.1341	0.25	0.41	60.0131	60.2842	59.77	1770
1779308700	59.8869	0.31	0.53	59.4631	60.1181	59.1118	11908
1779222300	59.5731	-0.73	-1.20	60.2631	60.2631	59.3149	686
1779135900	60.2981	-0.11	-0.17	60.3759	60.3849	59.8003	726
1778876700	60.4031	-1.35	-2.19	60.5362	60.6181	59.7701	1952
1778790300	61.7531	0.22	0.36	61.8031	61.8295	61.5699	1196
1778703900	61.53	-0.3	-0.48	61.7981	61.9042	61.3851	1690
1778617500	61.8281	0.27	0.44	61.4358	61.8281	60.8303	1914
1778531100	61.5569	-0.17	-0.27	61.2662	61.9299	60.8051	7672
1778271900	61.7231	-0.06	-0.10	61.91	62.0399	61.3919	708
1778185500	61.7862	0.38	0.62	61.6481	62.1849	61.4019	1669
1778099100	61.4031	1.35	2.25	60.8819	61.7549	60.8819	4650
1778012700	60.0531	0.53	0.90	59.9081	60.3099	59.8501	1081
1777926300	59.52	-1.17	-1.93	60.4031	60.4381	59.3119	5413
1777580700	60.6892	0.94	1.57	60.2131	61	60.2069	3440
1777494300	59.7508	-0.72	-1.19	60.5481	60.5481	59.4149	2507
1777407900	60.4731	-0.83	-1.36	60.92	61.0881	59.9152	4050
1777321500	61.3069	-0.78	-1.25	61.8999	61.8999	61.2	4937
1777062300	62.0849	0.48	0.77	61.7731	62.1101	61.5	833
1776975900	61.6091	-0.81	-1.29	61.9481	62.2351	61.6091	1480
1776889500	62.4171	1.28	2.10	62.4942	62.4942	62.1849	2283
1776803100	61.1361	-1.68	-2.67	62.663	62.663	61.1361	2292
1776716700	62.812	-0.57	-0.90	62.977	63.053	62.4192	5011
1776457500	63.382	0.68	1.09	62.613	63.553	62.4	5543
1776371100	62.698	0.02	0.03	63.118	63.118	62.437	2709
1776284700	62.678	-0.25	-0.40	62.913	63.0299	62.6749	2771
1776198300	62.932	1.25	2.03	62.1369	62.932	62.1369	966
1776111900	61.6809	-0.65	-1.04	61.7738	62.5537	61.6809	2227
1775852700	62.3319	-0.45	-0.72	62.5746	62.7599	62.3199	649
1775766300	62.7855	0.59	0.95	62.3299	63.2146	61.9519	1826
1775679900	62.1931	-0.07	-0.11	62.7675	63.8786	61.8369	3422
1775593500	62.2593	-0.02	-0.03	62.4388	62.4388	61.5501	4521
1775161500	62.2781	-0.61	-0.98	62.2696	62.4949	60.8353	7005
1775075100	62.8919	0.26	0.42	62.5474	63.4846	62.2119	7245
1774988700	62.628	1.8	2.97	61.0919	62.673	60.9649	3060
1774902300	60.8234	0.46	0.76	60.3181	61.2999	60.1469	3969
1774646700	60.3631	2.21	3.79	59.5331	60.7149	58.9699	4307
1774560300	58.1568	-2.11	-3.50	59.2732	59.4999	58.1568	6841
1774473900	60.2687	1.03	1.74	60.3539	60.7399	59.7763	6922
1774387500	59.24	1.14	1.96	58.2603	59.3	57.9099	2997
1774301100	58.1	-1.9	-3.16	56.6636	59.62	54.6638	15121
1774041900	59.9961	-2.27	-3.64	62.2371	62.9099	59.6259	5531
1773955500	62.2651	-2.41	-3.72	64.492999	64.492999	60.4151	21564
1773869100	64.673	-2.19	-3.28	66.805499	66.8529	64.5001	5073
1773782700	66.8655	-0.2	-0.30	67.2779	67.2779	66.4751	4722
1773696300	67.069998	-0.4	-0.59	67.888099	67.888099	66.7	5279