ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
41.295
0.14
( 0.34% )
更新日時: 23:56:58

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
41.295
買値
41.305
売値
41.36
出来高
6,036
41.295 日の範囲 41.445
0.00 52 週間の範囲 0.00
前日終値
41.155
始値
41.36
最終取引時間
23:47:27
平均取引量 (3 か月)
-
財務取引量
US$ 249,370
VWAP
41.3138

XGDU 最新ニュース

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 15 January 2025   FINAL TERMS Final Terms dated 16 January 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities due...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 14 January 2025   FINAL TERMS Final Terms dated 15 January 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities due...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 14 January 2025   FINAL TERMS Final Terms 15 January 2025 Xtrackers ETC plc (the "Issuer") Series 7 up to 2,000,000,000 Xtrackers IE Physical Platinum EUR Hedged ETC...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 13 January 2025   FINAL TERMS Final Terms 14 January 2025 Xtrackers ETC plc (the "Issuer") Series 3 up to 5,000,000,000 Xtrackers IE Physical Silver ETC Securities due 30...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 10 January 2025   FINAL TERMS Final Terms dated 13 January 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities due...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 10 January 2025   FINAL TERMS Final Terms dated 13 January 2025 Xtrackers ETC plc (the "Issuer") Series 1 up to 2,000,000,000 Xtrackers IE Physical Platinum ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 09 January 2025   FINAL TERMS Final Terms 10 January 2025 Xtrackers ETC plc (the "Issuer") Series 7 up to 2,000,000,000 Xtrackers IE Physical Platinum EUR Hedged ETC...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 09 January 2025   FINAL TERMS Final Terms 10 January 2025 Xtrackers ETC plc (the "Issuer") Series 3 up to 5,000,000,000 Xtrackers IE Physical Silver ETC Securities due 30...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 09 January 2025   FINAL TERMS Final Terms dated 10 January 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities due...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 08 January 2025   FINAL TERMS Final Terms dated 09 January 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities due...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.281
(137.22%)
126.34M
BKYIBIO key International Inc
US$ 2.365
(72.63%)
32.26M
VMARVision Marine Technologies Inc
US$ 2.1057
(50.41%)
52.55M
HUBCWHub Cyber Security Ltd
US$ 0.0296
(46.53%)
32.48k
QMCOQuantum Corporation
US$ 31.6386
(41.18%)
1.46M
WNWMeiwu Technology Company Ltd
US$ 0.3485
(-63.32%)
13.12M
ACONAclarion Inc
US$ 0.0396
(-58.66%)
45.58M
GIFTGiftify Inc
US$ 0.89
(-38.62%)
229.88k
GCTKGlucoTrack Inc
US$ 0.08
(-34.43%)
50.58M
RIMEAlgorhythm Holdings Inc
US$ 0.0514
(-34.27%)
32.65M
RGTIRigetti Computing Inc
US$ 10.8143
(20.83%)
133.8M
SGBXSafe and Green Holdings Corporation
US$ 1.281
(137.22%)
126.34M
FAMIFarmmi Inc
US$ 0.3458
(10.20%)
55.96M
VMARVision Marine Technologies Inc
US$ 2.1057
(50.41%)
52.55M
GCTKGlucoTrack Inc
US$ 0.08
(-34.43%)
50.58M

最近閲覧した銘柄

Delayed Upgrade Clock