Xtrackers IE Public Limited Company【XDEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	42.935	0.11	0.26	42.74	43.225	42.74	12745
1781209500	42.825	-0.29	-0.66	42.95	43.185	42.825	1185
1781123100	43.11	0.29	0.68	42.84	43.11	42.68	7890
1781036700	42.82	0.09	0.20	42.775	42.825	42.595	13450
1780950300	42.735	-0.26	-0.60	42.445	43	42.445	7033
1780691100	42.995	0.4	0.94	42.68	43.185	42.505	16390
1780604700	42.595	-0.12	-0.27	42.575	42.875	42.405	15509
1780518300	42.71	-0.09	-0.20	42.63	42.82	42.63	12100
1780431900	42.795	0	0.00	42.795	42.795	42.49	26860
1780345500	42.795	0.17	0.40	42.705	42.795	42.415	16812
1780086300	42.625	-0.03	-0.07	42.69	42.815	42.565	8501
1779999900	42.655	-0.16	-0.37	42.77	42.77	42.465	2920
1779913500	42.815	-0.03	-0.07	42.775	42.94	42.65	24584
1779827100	42.845	-0.35	-0.80	43.295	43.295	42.845	11232
1779740700	43.19	0.11	0.27	43.045	43.53	42.945	1468
1779481500	43.075	0.19	0.43	43.05	43.22	43.015	4171
1779395100	42.89	-0.02	-0.05	43.105	43.135	42.795	6864
1779308700	42.909999	-0.24	-0.56	43.04	43.205	42.909999	14735
1779222300	43.15	0.57	1.35	42.635	43.28	42.635	6678
1779135900	42.575	0.04	0.08	41.865	42.75	41.865	5780
1778876700	42.54	0.27	0.64	41.84	42.54	41.83	18555
1778790300	42.27	0.33	0.77	41.549999	42.28	41.549999	653
1778703900	41.945	0.2	0.49	41.905	41.955	41.865	5799
1778617500	41.74	0.09	0.22	41.7	41.74	41.61	4164
1778531100	41.65	-0.19	-0.44	41.65	41.7	41.505	5061
1778271900	41.835	-0.16	-0.38	41.835	41.994999	41.63	17336
1778185500	41.994999	0	0.01	41.965	41.994999	41.77	16173
1778099100	41.99	-0.16	-0.38	42.055	42.244999	41.82	5909
1778012700	42.15	0.08	0.19	41.94	42.229999	41.94	4578
1777926300	42.07	0.05	0.11	42.015	42.465	42.005	8498
1777580700	42.025	0.04	0.10	41.845	42.195	41.74	3509
1777494300	41.985	-0.02	-0.05	42.015	42.195	41.924999	3034
1777407900	42.005	-0.04	-0.08	41.885	42.09	41.885	5695
1777321500	42.04	0.23	0.54	41.715	42.055	41.715	6432
1777062300	41.815	-0.22	-0.51	42.43	42.43	41.815	7204
1776975900	42.03	-0.24	-0.56	42.229999	42.335	42.03	1551
1776889500	42.265	-0.11	-0.26	42.47	42.47	42.25	3742
1776803100	42.375	-0.12	-0.27	42.46	42.58	42.205	4922
1776716700	42.49	0.08	0.19	42.185	42.65	42.185	9378
1776457500	42.409999	0.01	0.02	42.534999	42.534999	42.21	9011
1776371100	42.4	0.34	0.80	42.085	42.4	42.085	12562
1776284700	42.065	0.07	0.18	42.435	42.435	42.03	3938
1776198300	41.99	-0.01	-0.02	42.085	42.14	41.955	7504
1776111900	42	-0.33	-0.78	41.49	42.21	41.49	4666
1775852700	42.33	-0.33	-0.77	42.92	42.92	42.085	1405
1775766300	42.659999	-0.04	-0.08	42.744999	42.755	42.534999	1029
1775679900	42.695	0.21	0.49	43.57	43.575	42.52	2450
1775593500	42.485	-0.54	-1.26	43.18	43.18	42.485	2579
1775161500	43.025	0.45	1.07	42.015	43.025	42.015	237
1775075100	42.57	-0.35	-0.82	42.935	42.935	42.515	4211
1774988700	42.92	0.02	0.06	42.575	42.92	42.505	3109
1774902300	42.895	0.6	1.41	41.975	43.05	41.975	1268
1774646700	42.299999	-0.28	-0.65	42.659999	42.659999	42.22	1103
1774560300	42.575	0.02	0.04	42.125	42.575	42.125	1473
1774473900	42.56	0.12	0.27	42.51	42.635	42.305	3496
1774387500	42.445	0.25	0.59	42.475	42.475	42.1	3269
1774301100	42.195	0.03	0.07	41.744999	42.525	41.534999	10565
1774041900	42.165	-0.3	-0.71	42.799999	42.799999	42.165	3660
1773955500	42.465	-0.64	-1.47	43.185	43.185	42.39	2057
1773869100	43.1	-0.67	-1.52	43.67	43.67	43.1	3629
1773782700	43.765	0.16	0.37	43.63	43.84	43.625	488
1773696300	43.605	-0.28	-0.63	43.72	43.775	43.605	3809