Xtrackers IE Public【XDEB】銘柄情報

Xtrackers IE Public Limited Company (XDEB) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3,683.00

( -0.38% )

買値

3,682.00

売値

3,684.00

出来高

3,151

3,679.00 日の範囲 3,700.00

0.00 52 週間の範囲 0.00

前日終値

3,697.00

始値

3,700.00

時刻

3684

(AT)

最終取引時間

20:00:47

平均取引量 (3 か月)

財務取引量

116,387p

VWAP

3,693.658

db x-trackers Net Asset Value(s)

B FUND ¦ db x-trackers MSCI World Minimum Volatility UCITS ETF (DR) DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD25.1705 NUMBER...

db x-trackers Net Asset Value(s)

B FUND ¦ db x-trackers MSCI World Minimum Volatility UCITS ETF (DR) DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD25.1133 NUMBER...

db x-trackers Net Asset Value(s)

B FUND ¦ db x-trackers MSCI World Minimum Volatility UCITS ETF (DR) DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD25.104 NUMBER OF...

db x-trackers Net Asset Value(s)

B FUND ¦ db x-trackers MSCI World Minimum Volatility UCITS ETF (DR) DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD25.016 NUMBER OF...

db x-trackers Net Asset Value(s)

B FUND ¦ db x-trackers MSCI World Minimum Volatility UCITS ETF (DR) DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD25.212 NUMBER OF...

db x-trackers Net Asset Value(s)

B FUND ¦ db x-trackers MSCI World Minimum Volatility UCITS ETF (DR) DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD25.1986 NUMBER...

db x-trackers Net Asset Value(s)

B FUND ¦ db x-trackers MSCI World Minimum Volatility UCITS ETF (DR) DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD25.1259 NUMBER...

db x-trackers Net Asset Value(s)

B FUND ¦ db x-trackers MSCI World Minimum Volatility UCITS ETF (DR) DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD25.1274 NUMBER...

db x-trackers Net Asset Value(s)

B FUND ¦ db x-trackers MSCI World Minimum Volatility UCITS ETF (DR) DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD25.1154 NUMBER...

db x-trackers Net Asset Value(s)

B FUND ¦ db x-trackers MSCI World Minimum Volatility UCITS ETF (DR) DEALING DATE ¦ 11-Jan-17 NAV PER SHARE ¦ USD25.028 NUMBER OF...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.0221 (121.00%)	700.89M
EHGOEshallgo Inc	US$ 3.3395 (85.53%)	15.15M
SAGTSagtec Global Ltd	US$ 1.68 (69.70%)	22.46M
TNONTenon Medical Inc	US$ 0.5385 (53.86%)	25M
APGEApogee Therapeutics Inc	US$ 136.78 (51.34%)	77.11k
AIXIXIAO-I Corporation	US$ 2.8821 (-53.96%)	179.73k
LICNLichen International Ltd	US$ 1.70 (-21.66%)	3.7k
NIPGNIP Group Inc	US$ 0.2255 (-19.75%)	972.27k
SNBRSleep Number Corporation	US$ 0.16835 (-18.75%)	798.04k
FFIVF5 Inc	US$ 318.6615 (-17.34%)	12
ADTXAditxt Inc	US$ 0.0222 (122.00%)	701.27M
GDCGD Culture Group Ltd	US$ 0.0248 (37.02%)	544.79M
INLFINLIF Limited	US$ 0.1831 (16.92%)	86.94M
PAVSParanovus Entertainment Technology Ltd	US$ 0.1658 (11.28%)	38.82M
CDTCDT Equity Inc	US$ 1.52 (49.02%)	32.73M