Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF【XDBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	35.5565	-0.48	-1.34	36	36.2549	35.5565	219
1780691100	36.0403	-0.85	-2.32	36.7049	36.7946	36.0403	260
1780604700	36.8949	-0.63	-1.69	36.8101	36.8949	36.8101	791
1780518300	37.5282	0.56	1.52	37.0251	37.5282	36.5067	931
1780431900	36.9651	0.51	1.41	36.1266	37.014899	36.1266	1572
1780345500	36.4527	0.03	0.09	37.4172	37.4172	36.4527	1425
1780086300	36.4201	0.65	1.82	36.6149	36.6449	36.4201	435
1779999900	35.7685	0.31	0.88	36.0499	36.2601	35.7685	810
1779913500	35.4555	-1.05	-2.89	35.905099	36	35.4555	1650
1779827100	36.5101	0.15	0.40	36.445099	36.584899	36.4001	205
1779740700	36.3651	0.13	0.37	36.2067	36.639899	36.2067	338
1779481500	36.231699	-0.8	-2.16	36.7601	36.7601	36.231699	13
1779395100	37.0323	0.57	1.55	36.8251	37.1349	36.8251	427
1779308700	36.4667	-0.76	-2.04	37.209899	37.611199	36.4667	707
1779222300	37.2249	0.33	0.90	37.8311	37.8311	37.1651	6
1779135900	36.8927	-0.05	-0.14	36.8501	37.9491	36.8501	65
1778876700	36.944899	-0.67	-1.78	38.0781	38.0781	36.944899	743
1778790300	37.6149	-0.4	-1.06	37.5001	37.6802	37.5001	90
1778703900	38.0188	0.37	0.99	37.0668	38.0188	37.0668	1170
1778617500	37.6451	-0.36	-0.96	37.6549	37.6549	37.6	1104
1778531100	38.01	1.66	4.58	37.999899	38.01	36.8451	1310
1778271900	36.3451	0.13	0.36	36.150599	36.3951	36.150599	383
1778185500	36.2149	0.49	1.37	35.7425	36.3649	35.7425	655
1778099100	35.7265	-1.02	-2.78	36.1266	36.820099	35.7265	1181
1778012700	36.749899	-0.44	-1.19	37.1982	37.1982	36.653799	607
1777926300	37.1933	0.38	1.03	36.3599	37.1933	35.3665	2864
1777580700	36.8123	0.59	1.62	35.667499	36.8423	35.667499	583
1777494300	36.2246	0.34	0.96	36.1	36.5	36.0601	767
1777407900	35.8801	-0.86	-2.33	36.1801	36.1801	35.8801	857
1777321500	36.7353	0.67	1.86	35.7125	36.7673	35.7125	3289
1777062300	36.0634	0.42	1.17	35.824599	36.8342	35.824599	438
1776975900	35.6449	-1.24	-3.36	35.5625	36.1199	35.5625	248
1776889500	36.884	0.5	1.37	35.5165	36.884	35.5165	2390
1776803100	36.386699	0.25	0.69	35.6649	36.386699	35.393099	1415
1776716700	36.138399	0.31	0.88	35.6953	36.138399	35.432499	796
1776457500	35.8235	0.1	0.27	35.9354	36.0023	35.3551	187
1776371100	35.7266	-0.46	-1.26	35.5285	36.0694	35.5285	6989
1776284700	36.1834	1	2.83	36.2174	36.2174	35.4865	2904
1776198300	35.1865	-0.63	-1.75	34.8444	36.2995	34.8444	264
1776111900	35.8149	0.63	1.80	35.6899	35.8149	35.6	790
1775852700	35.1801	0.18	0.50	35.1801	35.2199	35.0751	1289
1775766300	35.0051	0.52	1.49	35.139899	35.2049	35	565
1775679900	34.4901	-0.81	-2.28	32.380899	34.799999	32.380899	3836
1775593500	35.2954	0.62	1.79	35.4655	35.4821	34.4161	1682
1775161500	34.6753	0.17	0.51	34.9391	34.9546	34.6753	519
1775075100	34.5003	-0.11	-0.32	35.5775	35.5775	34.484299	1409
1774988700	34.6103	0.26	0.75	35.264899	35.3551	34.6103	3000
1774902300	34.3532	-0.26	-0.75	36.013399	36.0254	34.3532	3513
1774646700	34.6123	-0.09	-0.27	34.8501	35.1038	34.6123	616
1774560300	34.7051	0.37	1.06	34.710099	34.8849	34.7051	2274
1774473900	34.3401	0.04	0.12	34.3401	34.3401	34.3401	3
1774387500	34.299999	0.06	0.19	34.2351	34.299999	34.2351	51
1774301100	34.2351	-1.21	-3.41	34.5882	35.1349	34.1251	3138
1774041900	35.4436	0.59	1.70	34.8614	35.5032	34.7864	852
1773955500	34.8524	-1.01	-2.81	35.999899	36.0001	34.8524	1324
1773869100	35.8601	0.38	1.08	35.1564	35.8601	35.1564	534
1773782700	35.4765	-0.69	-1.91	35.336399	36.0939	35.336399	1007
1773696300	36.1659	-0.07	-0.20	36.946	36.946	35.8101	2377
1773437100	36.2399	0.21	0.58	36.1406	36.5799	36.0651	2040
1773350700	36.0306	0.13	0.36	36.479999	36.7149	36.0306	2152
1773264300	35.8999	0.04	0.10	35.335099	35.8999	35.335099	1559
1773177900	35.8632	0.16	0.46	35.3651	35.8632	35.1246	981
1773091500	35.7001	-0.08	-0.22	37.0188	37.0189	35.7001	3381