ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.075
0.00
( 0.00% )
更新日時: 04:42:29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.075
買値
0.075
売値
0.08
出来高
74,000
0.075 日の範囲 0.08
0.015 52 週間の範囲 0.11
前日終値
0.075
始値
0.075
最終取引時間
03:36:37
平均取引量 (3 か月)
117,441
財務取引量
-
VWAP
-

MRM 最新ニュース

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...

Micromem Technologies Inc. Provides Update

TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary, Micromem Applied Sensor...

Micromem Technologies Inc. Provides an Update on Executed Manufacturing and Supply Agreements and Ongoing Business Initiatives

Micromem Technologies Inc., (Micromem, the “Company”) (OTC BB: MMTIF, CNSX: MRM) and its wholly-owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST...

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, subsystem assemblies and...

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5 million in new orders received during the third...

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and...

Merrimac Announces Second Quarter 2009 Results

Reporting Fourth Consecutive Quarter of Strong Profits WEST CALDWELL, N.J. Aug. 17 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Micromem Technologies Executes Manufacturing Supply Agreement with Life Medical Technologies

Micromem Technologies Inc., (Micromem) (OTC BB: MMTIF, CNSX: MRM) through its wholly owned subsidiary Micromem Applied Sensor Technologies, Inc. (MASTInc) (www.mastinc.com...

Merrimac Announces Conference Call Information for Second Quarter 2009 Financial Results

WEST CALDWELL, N.J., Aug. 13 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and micro-multifunction...

Merrimac Receives $810,000.00 Order from Key Government Prime Contractor for Custom RF Assemblies

WEST CALDWELL, N.J., July 14 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and micro-multifunction...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.015250.060.080.06897000.07254181CS
40.015250.060.0850.0551155750.06948172CS
120.0366.66666666670.0450.0850.0351174410.05401192CS
260.0552750.020.110.0151634030.05835699CS
52-0.02-21.05263157890.0950.110.0151271570.05344467CS
1560.0057.142857142860.070.190.015993870.07204251CS
260-0.015-16.66666666670.090.260.0151188430.09315643CS

MRM - Frequently Asked Questions (FAQ)

What is the current Micromem Technologies share price?
The current share price of Micromem Technologies is $ 0.075
What is the 1 year trading range for Micromem Technologies share price?
Micromem Technologies has traded in the range of $ 0.015 to $ 0.11 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCRGreen River Gold Corp
$ 0.01
(100.00%)
53.49k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
5k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
116.26k
GCA.XGencan Capital Inc
$ 0.04
(100.00%)
1,000
AETHAether Global Innovations Corp
$ 0.05
(100.00%)
1.22M
CLTEClara Technologies Corp
$ 0.40
(-61.90%)
1,000
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
45.9k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
129k
TAITalmora Diamond Inc
$ 0.025
(-44.44%)
10k
ARMArmada Mercantile Ltd
$ 0.305
(-36.46%)
500
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
6.76M
PKKPeak Fintech Group Inc
$ 0.05
(11.11%)
2.75M
SPIRSpirit Blockchain Capital Inc
$ 0.19
(0.00%)
1.7M
AETHAether Global Innovations Corp
$ 0.05
(100.00%)
1.22M
SANUSanu Gold Corp
$ 0.20
(17.65%)
1.03M

最近閲覧した銘柄

Delayed Upgrade Clock