出来高 | 162,318 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 51.00 | 安値 高値 |
|||||
今日の安値 | 48.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Centaur Media Plc | CAU | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
49.00 | 48.50 | 51.00 | 51.00 | 49.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
19 | 162,318 | - | 36.00 - 58.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:04:40 | O | 2,964 | 51.80p | GBX |
業種 |
---|
MEDIA |
企業情報 - Centaur Media Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
73.14M | 143.42M | - | 39.34M | 4.85M | 0.03 | 15.09 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Centaur Media
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 19:46 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2024/4/24 | 17:39 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2024/4/23 | 15:00 | RNS Regulatory News | Centaur Media PLC Capital Markets Day 2024 |
2024/4/23 | 02:25 | RNS Regulatory News | Centaur Media PLC Amendment to previous Form 8 |
2024/4/22 | 15:02 | RNS Regulatory News | Centaur Media PLC Appointment of new Managing Director at.. |
2024/4/20 | 02:20 | RNS Regulatory News | Centaur Media PLC Form 8 (OPD) (Centaur Media plc) |
2024/4/20 | 02:20 | RNS Regulatory News | Centaur Media PLC Technical Amendment |
2024/4/20 | 01:10 | RNS Regulatory News | Charles Stanley & Co. Ltd. Form 8.3 - Centaur Media plc |
2024/4/19 | 18:47 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2024/4/18 | 17:00 | RNS Regulatory News | Centaur Media PLC Director/PDMR Shareholding |
2024/4/16 | 17:40 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2024/4/15 | 18:15 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
チャート - Centaur Media
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 51.00 | 51.00 | 48.50 | 50.11 | 84,619 | 0.00 | 0.00% |
1ヶ月 | 39.50 | 58.00 | 39.50 | 46.34 | 135,371 | 11.50 | 29.11% |
3ヶ月 | 37.50 | 58.00 | 36.00 | 42.95 | 84,541 | 13.50 | 36.00% |
6ヶ月 | 38.50 | 58.00 | 36.00 | 42.32 | 64,464 | 12.50 | 32.47% |
1年 | 48.50 | 58.00 | 36.00 | 41.91 | 54,560 | 2.50 | 5.15% |
3年 | 39.50 | 59.50 | 36.00 | 49.81 | 203,940 | 11.50 | 29.11% |
5年 | 49.00 | 59.50 | 19.00 | 41.90 | 221,900 | 2.00 | 4.08% |