出来高 | 82,130 |
|
|||||
ニュース | - | ||||||
今日の高値 | 37.50 | 安値 高値 |
|||||
今日の安値 | 37.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Centaur Media Plc | CAU | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
37.50 | 37.50 | 37.50 | 36.20 | 37.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5 | 82,130 | 36.20p | 29,731p | - | 36.00 - 58.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:02 | UT | 51 | 36.20p | GBX |
業種 |
---|
MEDIA |
企業情報 - Centaur Media Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
55.07M | 146.86M | - | 39.34M | 4.85M | 0.03 | 11.36 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Centaur Media
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/19 | 00:13 | RNS Regulatory News | Centaur Media PLC Director/PDMR Shareholding |
2024/6/05 | 23:55 | RNS Regulatory News | Centaur Media PLC Holding(s) in Company |
2024/6/03 | 23:55 | RNS Regulatory News | Centaur Media PLC Director Declaration |
2024/5/23 | 00:50 | RNS Regulatory News | Centaur Media PLC Director/PDMR Shareholding |
2024/5/16 | 20:07 | RNS Regulatory News | Centaur Media PLC Holding(s) in Company |
2024/5/16 | 15:00 | RNS Regulatory News | Centaur Media PLC Company Secretary Change |
2024/5/14 | 05:08 | Alliance News | ![]() |
2024/5/10 | 15:00 | RNS Regulatory News | Centaur Media PLC Director/PDMR Shareholding |
2024/5/08 | 22:36 | RNS Regulatory News | Centaur Media PLC Result of AGM |
2024/5/08 | 18:07 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2024/5/07 | 19:36 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2024/5/07 | 19:15 | RNS Regulatory News | Centaur Media PLC Response to Rule 2.8 Announcement |
チャート - Centaur Media
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 38.50 | 38.50 | 37.50 | 37.88 | 75,958 | -2.30 | -5.97% |
1ヶ月 | 40.00 | 40.00 | 37.50 | 38.68 | 100,460 | -3.80 | -9.50% |
3ヶ月 | 39.50 | 58.00 | 37.50 | 43.58 | 167,271 | -3.30 | -8.35% |
6ヶ月 | 46.50 | 58.00 | 36.00 | 42.72 | 107,970 | -10.30 | -22.15% |
1年 | 48.00 | 58.00 | 36.00 | 41.94 | 81,875 | -11.80 | -24.58% |
3年 | 41.00 | 59.50 | 36.00 | 50.02 | 198,016 | -4.80 | -11.71% |
5年 | 42.20 | 59.50 | 19.00 | 41.91 | 224,653 | -6.00 | -14.22% |