ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XD5E)

56.66
1.06
(1.91%)
終了 3月15日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174198762056.580.791.4255.6556.5855.65691
174190122055.79-0.21-0.3855.9756.1255.721372
1741814820560.260.4755.6656.2155.611150
174172842055.74-0.59-1.0556.2956.4955.74525
174164202056.33-1.24-2.1557.557.556.04659
174138282057.570.160.2856.9357.5756.821816
174129642057.41-0.36-0.6257.6457.6456.891684
174121002057.771.693.0156.8157.7756.811079
174112362056.08-1.58-2.7457.3257.3256.081464
174103722057.661.232.1856.757.7756.574207
174077802056.43-0.37-0.6556.5756.5956.381639
174069162056.8-0.14-0.2557.2457.2456.74632
174060522056.940.160.285757.3156.92501
174051882056.780.040.0756.5356.7956.53513
174043242056.740.621.1056.9856.9856.45734
174017322056.12-0.33-0.5856.6856.6956.12977
174008682056.45-0.19-0.3456.8456.8456.45589
174000042056.64-0.99-1.7257.457.456.643145
173991402057.630.210.3757.6957.6957.321307
173982762057.420.150.2657.2157.4257.181484
173956842057.270.170.3057.157.2857.11066
173948202057.10.651.1556.6657.1256.661015
173939562056.450.080.1456.2456.4556.24215
173930922056.370.671.2055.8156.3755.81446
173922282055.70.390.7155.7355.9155.6423
173896362055.31-0.28-0.5055.7455.7455.31892
173887722055.590.751.3755.3155.5955.21412
173879082054.840.170.3154.7854.8454.691120
173870442054.670.380.7054.6754.7554.361177
173861802054.29-0.97-1.7654.2554.3954.212300
173835882055.260.110.2055.4155.4155.26463
173827242055.150.551.0154.8855.1554.87231
173818602054.60.180.3354.9654.9654.58437
173809962054.420.080.1554.4354.4354.39634
173801322054.34-0.14-0.2653.9154.3453.8593
173775402054.480.260.4854.4954.7654.46903
173766762054.220.160.3054.2154.2554.12538
173758122054.060.020.0454.154.3554.06921
173749482054.04-0.01-0.0253.9854.0453.831116
173740842054.050.541.0153.6254.0553.621137
173714922053.510.40.7553.5853.7553.511259
173706282053.110.581.1053.0653.1753.04418
173697642052.530.250.4852.1952.8152.192966
173689002052.280.470.9152.3152.3152.28405
173680362051.81-0.23-0.4452.0552.0551.68347
173654442052.04-0.56-1.0652.552.551.97537
173645802052.60.581.1152.2352.6652.22555
173637162052.02-0.52-0.9952.4452.6152.02464
173628522052.540.741.4352.1352.5752.04996
173619882051.80.40.7851.5952.2851.491946
173593962051.4-0.15-0.2951.7551.7551.09995
173585322051.550.210.4151.2251.5551.013884
173559402051.340.110.2151.3151.3851.17496
173533482051.230.290.5750.7151.2550.711320
173498922050.94-0.06-0.1250.8150.9750.723574
173473002051-0.01-0.0250.65150.482839
173464362051.01-0.27-0.5351.2551.2551.011158
173455722051.28-0.46-0.8951.8751.9251.2818148
173447082051.74-0.02-0.0451.8551.8751.672081
173438442051.76-0.22-0.4252.1452.4151.762270

最近閲覧した銘柄

Delayed Upgrade Clock