Hot Features
プレミアム
Xtrackers II ESG EUR Corp Bond UCITS ETF 1C (XB4D)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782505500 | 7.2152 | 0.01 | 0.09 | 7.2102 | 7.2152 | 7.2102 | 1374 |
| 1782419100 | 7.2086 | 0.01 | 0.13 | 7.2182 | 7.2182 | 7.2086 | 426 |
| 1782332700 | 7.1996 | 0.01 | 0.11 | 7.1958 | 7.2082 | 7.1958 | 11595 |
| 1782246300 | 7.1916 | 0.01 | 0.14 | 7.1428 | 7.2032 | 7.1428 | 1080 |
| 1782159900 | 7.1814 | 0 | 0.07 | 7.1796 | 7.1826 | 7.174 | 245 |
| 1781900700 | 7.1766 | -0 | -0.04 | 7.1786 | 7.1786 | 7.1766 | 982 |
| 1781814300 | 7.1798 | 0.02 | 0.24 | 7.191 | 7.191 | 7.1798 | 437 |
| 1781727900 | 7.1626 | -0.04 | -0.51 | 7.1984 | 7.1984 | 7.1626 | 1476 |
| 1781641500 | 7.1994 | 0.01 | 0.14 | 7.1954 | 7.2002 | 7.1906 | 1625 |
| 1781555100 | 7.189 | 0.03 | 0.42 | 7.1938 | 7.1984 | 7.189 | 1029 |
| 1781295900 | 7.1586 | 0 | 0.02 | 7.1626 | 7.1626 | 7.1586 | 1720 |
| 1781209500 | 7.1572 | 0.01 | 0.08 | 7.1508 | 7.1572 | 7.1508 | 705 |
| 1781123100 | 7.1516 | -0 | -0.04 | 7.1478 | 7.1516 | 7.1422 | 137 |
| 1781036700 | 7.1544 | 0.03 | 0.38 | 7.1602 | 7.1602 | 7.1516 | 3729 |
| 1780950300 | 7.1272 | -0.03 | -0.46 | 7.159 | 7.159 | 7.1272 | 1783 |
| 1780691100 | 7.1598 | 0.03 | 0.36 | 7.1638 | 7.1638 | 7.1592 | 3204 |
| 1780604700 | 7.1344 | 0 | 0.00 | 7.1344 | 7.1344 | 7.1344 | 0 |
| 1780518300 | 7.1344 | -0.06 | -0.81 | 7.1654 | 7.1654 | 7.1344 | 9960 |
| 1780431900 | 7.1926 | 0.04 | 0.52 | 7.1776 | 7.1926 | 7.1658 | 8930 |
| 1780345500 | 7.1556 | -0.02 | -0.22 | 7.1596 | 7.1602 | 7.1556 | 533 |
| 1780086300 | 7.1716 | 0.01 | 0.16 | 7.1808 | 7.1808 | 7.1716 | 34 |
| 1779999900 | 7.16 | -0.01 | -0.07 | 7.1322 | 7.16 | 7.1322 | 1707 |
| 1779913500 | 7.165 | 0.01 | 0.09 | 7.1688 | 7.1688 | 7.1586 | 939 |
| 1779827100 | 7.1589 | 0.02 | 0.24 | 7.1683 | 7.1685 | 7.1589 | 1892 |
| 1779740700 | 7.1417 | 0 | 0.00 | 7.1417 | 7.1417 | 7.1417 | 0 |
| 1779481500 | 7.1417 | 0.01 | 0.17 | 7.1503 | 7.1503 | 7.1417 | 927 |
| 1779395100 | 7.1295 | 0.02 | 0.33 | 7.1295 | 7.1295 | 7.1295 | 149 |
| 1779308700 | 7.1059 | 0.01 | 0.12 | 7.1121 | 7.1121 | 7.1021 | 328 |
| 1779222300 | 7.0971 | 0.01 | 0.16 | 7.0977 | 7.0977 | 7.0875 | 316 |
| 1779135900 | 7.0859 | -0.02 | -0.27 | 7.1218 | 7.1218 | 7.0859 | 978 |
| 1778876700 | 7.1051 | -0.02 | -0.32 | 7.1141 | 7.1141 | 7.0982 | 1750 |
| 1778790300 | 7.1277 | 0.02 | 0.22 | 7.1261 | 7.1277 | 7.1261 | 79 |
| 1778703900 | 7.1117 | 0 | 0.07 | 7.1057 | 7.1117 | 7.1057 | 113 |
| 1778617500 | 7.1069 | -0.02 | -0.34 | 7.1071 | 7.1071 | 7.1069 | 964 |
| 1778531100 | 7.131 | -0.02 | -0.25 | 7.1305 | 7.1312 | 7.1243 | 1347 |
| 1778271900 | 7.1487 | 0 | 0.00 | 7.1487 | 7.1487 | 7.1487 | 0 |
| 1778185500 | 7.1487 | 0.01 | 0.16 | 7.1475 | 7.1487 | 7.1475 | 175 |
| 1778099100 | 7.1371 | 0.04 | 0.49 | 7.0882 | 7.1437 | 7.0882 | 603 |
| 1778012700 | 7.102 | -0.01 | -0.20 | 7.124 | 7.124 | 7.102 | 22451 |
| 1777926300 | 7.1163 | 0.01 | 0.10 | 7.1111 | 7.1171 | 7.1111 | 49 |
| 1777580700 | 7.1093 | 0.01 | 0.13 | 7.114 | 7.114 | 7.1093 | 406 |
| 1777494300 | 7.1004 | -0 | -0.00 | 7.0965 | 7.1004 | 7.0965 | 1023 |
| 1777407900 | 7.1005 | -0.02 | -0.25 | 7.1125 | 7.1125 | 7.1005 | 992 |
| 1777321500 | 7.1185 | -0.01 | -0.14 | 7.1199 | 7.1199 | 7.1181 | 542 |
| 1777062300 | 7.1285 | 0 | 0.00 | 7.1285 | 7.1285 | 7.1285 | 0 |
| 1776975900 | 7.1285 | 0.03 | 0.40 | 7.1285 | 7.1285 | 7.1285 | 96 |
| 1776889500 | 7.1004 | -0.05 | -0.67 | 7.1004 | 7.1004 | 7.1004 | 1 |
| 1776803100 | 7.1481 | -0 | -0.05 | 7.1321 | 7.1511 | 7.1321 | 953 |
| 1776716700 | 7.1515 | -0.01 | -0.15 | 7.1417 | 7.1515 | 7.1417 | 584 |
| 1776457500 | 7.1623 | 0.03 | 0.47 | 7.1651 | 7.1651 | 7.1499 | 2524 |
| 1776371100 | 7.1287 | 0 | 0.00 | 7.1287 | 7.1287 | 7.1287 | 0 |
| 1776284700 | 7.1287 | 0.03 | 0.35 | 7.1273 | 7.1287 | 7.1273 | 31 |
| 1776198300 | 7.1037 | 0 | 0.00 | 7.1037 | 7.1037 | 7.1037 | 0 |
| 1776111900 | 7.1037 | -0 | -0.06 | 7.1037 | 7.1037 | 7.1037 | 826 |
| 1775852700 | 7.1082 | -0.01 | -0.12 | 7.1082 | 7.1082 | 7.1082 | 183 |
| 1775766300 | 7.1169 | -0.02 | -0.34 | 7.1141 | 7.1169 | 7.1133 | 1448 |
| 1775679900 | 7.1414 | 0.07 | 0.97 | 6.9545 | 7.1533 | 6.9545 | 447 |
| 1775593500 | 7.0725 | 0.01 | 0.20 | 7.0904 | 7.0904 | 7.0725 | 437 |
| 1775161500 | 7.0585 | -0.01 | -0.12 | 7.0703 | 7.0703 | 7.0507 | 7455 |
| 1775075100 | 7.0672 | 0.06 | 0.84 | 6.9935 | 7.0989 | 6.9935 | 1262 |
| 1774988700 | 7.0084 | 0 | 0.00 | 7.0084 | 7.0084 | 7.0084 | 0 |
| 1774902300 | 7.0084 | -0.03 | -0.49 | 7.0084 | 7.0084 | 7.0084 | 57 |
| 1774646700 | 7.0431 | 0 | 0.00 | 7.0431 | 7.0431 | 7.0431 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
