ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Harbor Disciplined Bond ETF

Harbor Disciplined Bond ETF (AGGS)

41.565
-0.02
( -0.05% )
更新日時: 03:07:37

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
41.565
買値
-
売値
-
出来高
601
41.54 日の範囲 41.63
40.07 52 週間の範囲 42.83
前日終値
41.585
始値
41.61
最終取引時間
01:42:49
平均取引量 (3 か月)
616
財務取引量
US$ 25,000
VWAP
41.5967

AGGS 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1750.42280744141141.3941.7341.39302941.58496905SP
40.3850.93491986401241.1841.7340.92120641.37024977SP
12-0.945-2.2230063514542.5142.8340.9261641.51590714SP
260.8121.9924913503340.75342.8340.539937041.49322024SP
521.4853.7050898203640.0842.8340.07310440.69162618SP
1561.4853.7050898203640.0842.8340.07310440.69162618SP
2601.4853.7050898203640.0842.8340.07310440.69162618SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.75
(207.49%)
107.18M
ZJKZJK Industrial Company Ltd
US$ 15.22
(140.06%)
19.39M
JYDJayud Global Logistics Ltd
US$ 1.185
(76.84%)
5.87M
GWAVGreenwave Technology Solutions Inc
US$ 0.5812
(59.23%)
350.59M
JANXJanux Therapeutics Inc
US$ 62.055
(54.44%)
5.46M
REVBRevelation Biosciences Inc
US$ 0.56
(-41.05%)
3.52M
STSSSharps Technology Inc
US$ 2.2386
(-33.25%)
299.79k
GELSGelteq Ltd
US$ 2.6136
(-31.59%)
235.13k
OMEXOdyssey Marine Exploration Inc
US$ 0.51
(-31.56%)
3.36M
SGBXSafe and Green Holdings Corporation
US$ 0.4944
(-27.72%)
3.13M
GWAVGreenwave Technology Solutions Inc
US$ 0.5812
(59.23%)
350.59M
SMCISuper Micro Computer Inc
US$ 41.51
(-1.17%)
161.22M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.75
(207.49%)
107.18M
CHRSCoherus BioSciences Inc
US$ 2.0177
(47.28%)
101.01M
CTORCitius Oncology Inc
US$ 1.4408
(41.25%)
97.02M