WisdomTree Issuer ICAV【WTIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.9279	0.13	0.69	19.3198	19.3198	18.9279	76
1780604700	18.7982	-0.5	-2.57	19.239999	19.3358	18.7982	53
1780518300	19.2939	-0.23	-1.18	19.5877	19.5877	19.2939	125
1780431900	19.5238	0.66	3.49	19.160599	19.5238	18.9802	344
1780345500	18.8662	-0.18	-0.92	19.0779	19.2761	18.8662	437
1780086300	19.041799	-0.16	-0.85	19.1588	19.1588	18.8721	326
1779999900	19.2058	0.02	0.10	18.9439	19.2058	18.8941	298
1779913500	19.1874	-0.13	-0.69	18.842099	19.1874	18.7761	632
1779827100	19.3198	0.21	1.10	19.0501	19.3198	18.8592	1063
1779740700	19.1099	-0.45	-2.31	18.912199	19.4378	18.8	353
1779481500	19.561699	-0.12	-0.60	19.5059	19.561699	19.0362	24
1779395100	19.6801	-0.05	-0.25	19.7037	19.7457	19.4299	1544
1779308700	19.7297	0.21	1.07	19.7779	19.7779	19.5759	782
1779222300	19.5203	-0.18	-0.89	19.7759	20.0527	19.5203	224
1779135900	19.6959	0.16	0.83	19.9867	19.9867	19.630099	785
1778876700	19.5339	-0.12	-0.62	19.8347	19.8517	19.4922	798
1778790300	19.6559	-0.14	-0.71	19.6259	19.6559	19.6259	404
1778703900	19.7958	0.44	2.29	19.6939	19.887899	19.6939	1474
1778617500	19.3522	0.15	0.79	19.4949	19.495	19.3522	466
1778531100	19.2001	0.21	1.13	19.4999	19.4999	19.0741	4350
1778271900	18.9859	-0.3	-1.58	19.2478	19.2478	18.7701	1160
1778185500	19.290199	0.3	1.56	18.7062	19.290199	18.6461	62
1778099100	18.992999	-0.56	-2.87	19.6499	19.6499	18.7301	586
1778012700	19.553899	-0.24	-1.21	19.2482	20.0379	19.2482	53
1777926300	19.7937	0.45	2.31	19.515799	20.05	19.1201	5925
1777580700	19.3459	-0.34	-1.71	19.9017	19.9017	19.259899	1323
1777494300	19.6834	0.94	5.00	19.1619	19.6894	19.1619	359
1777407900	18.7462	-0.53	-2.75	19.2988	19.2988	18.7462	122
1777321500	19.2758	0.41	2.17	19.3198	19.3198	18.592099	540
1777062300	18.8659	0.09	0.47	19.001	19.001	18.8659	523
1776975900	18.7779	-0.07	-0.36	18.7679	18.7779	18.7679	6
1776889500	18.8457	0.58	3.16	18.541799	18.8457	18.2421	67
1776803100	18.2681	0.25	1.41	18.3119	18.3119	18.2681	126
1776716700	18.0141	-0.12	-0.66	17.8671	18.303899	17.8671	328
1776457500	18.1339	-0.44	-2.36	18.5119	18.5119	17.6641	1570
1776371100	18.5719	0.33	1.79	18.3699	18.5719	18.1541	114
1776284700	18.2459	-0.51	-2.71	18.2779	18.3259	18.0209	4100
1776198300	18.7542	0.18	0.95	18.4679	18.7542	18.323899	2266
1776111900	18.5777	0.13	0.70	18.6738	18.6738	18.210899	1538
1775852700	18.4479	0.64	3.58	18.4249	18.4679	18.1642	119
1775766300	17.811	-0.18	-1.01	18.0001	18.399999	17.811	515
1775679900	17.9919	-1.07	-5.59	19.4546	19.4546	17.5435	1619
1775593500	19.056999	0.36	1.95	19.0558	19.2799	18.6001	2150
1775161500	18.6922	0.48	2.65	18.471599	19.098199	18.471599	2543
1775075100	18.2101	-0.36	-1.93	18.817799	18.817799	18.1921	5836
1774988700	18.5689	-0.5	-2.62	18.6053	18.8599	18.5689	72
1774902300	19.0682	0.79	4.32	18.9328	19.0682	18.5283	1214
1774646700	18.278099	0.04	0.23	18.1721	18.515899	18.1721	249
1774560300	18.2359	0.43	2.39	18.1959	18.3798	17.8221	608
1774473900	17.810199	-0.27	-1.51	17.765799	17.9059	17.7358	21
1774387500	18.0836	0.19	1.04	17.611	18.19	17.611	2321
1774301100	17.8975	-0.54	-2.93	18.6941	18.7298	17.5621	2477
1774041900	18.438099	-0.04	-0.19	18.4819	18.6599	18.1539	650
1773955500	18.4739	0.05	0.26	18.7958	18.7958	18.4139	271
1773869100	18.4261	0.04	0.24	18.3799	18.5779	18.0901	2488
1773782700	18.381799	-0.48	-2.57	18.121099	18.576799	18.1021	520
1773696300	18.8661	0.25	1.35	18.838999	18.919799	18.2921	920
1773437100	18.6141	0.19	1.02	18.8538	18.8538	18.304099	1064
1773350700	18.4261	0.48	2.70	18.1519	18.6279	18.1519	2784
1773264300	17.9419	0.49	2.82	17.7499	17.9419	17.7499	3
1773177900	17.449	-0.15	-0.86	17.7624	17.7624	17.247	992
1773091500	17.6	-0.28	-1.54	18.4516	18.9989	17.6	1344
1772832300	17.8759	0.76	4.42	17.414	17.9379	17.3779	1455