WisdomTree Issuer ICAV【WTIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	17.5979	-0	-0.01	17.816	17.816	17.4419	467
1782851100	17.5999	0.09	0.54	17.502099	17.5999	17.502099	560
1782764700	17.5059	0.02	0.14	17.171	17.84	17.171	1407
1782505500	17.4819	-0.54	-2.99	17.9559	17.9559	17.4819	37
1782419100	18.0199	0.53	3.04	17.5	18.0199	17.5	38
1782332700	17.4881	-0.21	-1.20	18.2419	18.2419	17.4881	4813
1782246300	17.7001	-0.3	-1.67	18.175899	18.175899	17.7001	405
1782159900	17.9999	-0.03	-0.16	18.3579	18.3579	17.989999	1054
1781900700	18.0279	0.04	0.24	18.0679	18.2559	17.9401	89
1781814300	17.983899	0.26	1.47	18	18	17.983899	44
1781727900	17.7241	-0.55	-3.01	17.9219	18.07	17.7241	1477
1781641500	18.2739	0.15	0.82	18.4479	18.4479	17.7481	67
1781555100	18.1261	0.12	0.66	18.4879	18.4879	18.0501	732
1781295900	18.0081	-0.41	-2.23	18.0161	18.4299	18.0081	98
1781209500	18.4181	-0.28	-1.51	18.5659	18.6619	18.4181	98
1781123100	18.6999	-0.12	-0.66	18.5759	18.6999	18.5759	15
1781036700	18.823899	-0.09	-0.47	19.1178	19.1178	18.823899	58
1780950300	18.9119	-0.02	-0.08	19.3718	19.3718	18.9119	347
1780691100	18.9279	0.13	0.69	19.3198	19.3198	18.9279	76
1780604700	18.7982	-0.5	-2.57	19.239999	19.3358	18.7982	53
1780518300	19.2939	-0.23	-1.18	19.5877	19.5877	19.2939	125
1780431900	19.5238	0.66	3.49	19.160599	19.5238	18.9802	344
1780345500	18.8662	-0.18	-0.92	19.0779	19.2761	18.8662	437
1780086300	19.041799	-0.16	-0.85	19.1588	19.1588	18.8721	326
1779999900	19.2058	0.02	0.10	18.9439	19.2058	18.8941	298
1779913500	19.1874	-0.13	-0.69	18.842099	19.1874	18.7761	632
1779827100	19.3198	0.21	1.10	19.0501	19.3198	18.8592	1063
1779740700	19.1099	-0.45	-2.31	18.912199	19.4378	18.8	353
1779481500	19.561699	-0.12	-0.60	19.5059	19.561699	19.0362	24
1779395100	19.6801	-0.05	-0.25	19.7037	19.7457	19.4299	1544
1779308700	19.7297	0.21	1.07	19.7779	19.7779	19.5759	782
1779222300	19.5203	-0.18	-0.89	19.7759	20.0527	19.5203	224
1779135900	19.6959	0.16	0.83	19.9867	19.9867	19.630099	785
1778876700	19.5339	-0.12	-0.62	19.8347	19.8517	19.4922	798
1778790300	19.6559	-0.14	-0.71	19.6259	19.6559	19.6259	404
1778703900	19.7958	0.44	2.29	19.6939	19.887899	19.6939	1474
1778617500	19.3522	0.15	0.79	19.4949	19.495	19.3522	466
1778531100	19.2001	0.21	1.13	19.4999	19.4999	19.0741	4350
1778271900	18.9859	-0.3	-1.58	19.2478	19.2478	18.7701	1160
1778185500	19.290199	0.3	1.56	18.7062	19.290199	18.6461	62
1778099100	18.992999	-0.56	-2.87	19.6499	19.6499	18.7301	586
1778012700	19.553899	-0.24	-1.21	19.2482	20.0379	19.2482	53
1777926300	19.7937	0.45	2.31	19.515799	20.05	19.1201	5925
1777580700	19.3459	-0.34	-1.71	19.9017	19.9017	19.259899	1323
1777494300	19.6834	0.94	5.00	19.1619	19.6894	19.1619	359
1777407900	18.7462	-0.53	-2.75	19.2988	19.2988	18.7462	122
1777321500	19.2758	0.41	2.17	19.3198	19.3198	18.592099	540
1777062300	18.8659	0.09	0.47	19.001	19.001	18.8659	523
1776975900	18.7779	-0.07	-0.36	18.7679	18.7779	18.7679	6
1776889500	18.8457	0.58	3.16	18.541799	18.8457	18.2421	67
1776803100	18.2681	0.25	1.41	18.3119	18.3119	18.2681	126
1776716700	18.0141	-0.12	-0.66	17.8671	18.303899	17.8671	328
1776457500	18.1339	-0.44	-2.36	18.5119	18.5119	17.6641	1570
1776371100	18.5719	0.33	1.79	18.3699	18.5719	18.1541	114
1776284700	18.2459	-0.51	-2.71	18.2779	18.3259	18.0209	4100
1776198300	18.7542	0.18	0.95	18.4679	18.7542	18.323899	2266
1776111900	18.5777	0.13	0.70	18.6738	18.6738	18.210899	1538
1775852700	18.4479	0.64	3.58	18.4249	18.4679	18.1642	119
1775766300	17.811	-0.18	-1.01	18.0001	18.399999	17.811	515
1775679900	17.9919	-1.07	-5.59	19.4546	19.4546	17.5435	1619
1775593500	19.056999	0.36	1.95	19.0558	19.2799	18.6001	2150
1775161500	18.6922	0.48	2.65	18.471599	19.098199	18.471599	2543