California Water Service Group【WT5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	39	0.4	1.04	39	39	39	1
1780431900	38.6	0.6	1.58	38.6	38.6	38.6	10
1780345500	38	-0.2	-0.52	38	39	38	227
1780086300	38.2	0	0.00	38.2	38.2	38.2	0
1779999900	38.2	0.8	2.14	38.2	38.2	38.2	7
1779913500	37.4	-0.4	-1.06	37.4	37.4	37.4	705
1779827100	37.799999	-0.6	-1.56	38.2	38.2	37.799999	2
1779740700	38.4	0.8	2.13	38.4	38.4	38.4	3
1779481500	37.6	0.2	0.53	37	37.6	37	29
1779395100	37.4	0	0.00	37.6	37.6	37	22
1779308700	37.4	0.8	2.19	37.4	37.4	37.4	80
1779222300	36.6	0	0.00	36.6	37	36.6	32
1779135900	36.6	-1.2	-3.17	36	36.6	36	159
1778876700	37.799999	0	0.00	37.4	37.799999	37.4	4
1778790300	37.799999	0.8	2.16	37.799999	37.799999	37.799999	20
1778703900	37	0	0.00	37.2	37.2	37	42
1778617500	37	0.4	1.09	37	37	37	233
1778531100	36.6	-0.6	-1.61	36.6	36.6	36.6	25
1778271900	37.2	0.8	2.20	37.4	37.4	37.2	41
1778185500	36.4	0	0.00	37	37	36.4	3
1778099100	36.4	-0.4	-1.09	36.6	36.6	36.4	245
1778012700	36.799999	-0.4	-1.08	36.6	37.2	36.6	49
1777926300	37.2	1	2.76	36.4	37.2	35.799999	170
1777580700	36.2	-3.6	-9.05	39	39	36.2	121
1777494300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777407900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777321500	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	25
1777062300	40.4	0	0.00	40.4	40.4	40.4	0
1776975900	40.4	0.8	2.02	39.2	40.4	39.2	54
1776889500	39.6	1.8	4.76	39.6	39.6	39.6	129
1776803100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1776716700	37.799999	0	0.00	37.799999	37.799999	37.799999	1
1776457500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1776371100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1776284700	37.799999	-0.2	-0.53	38.6	38.6	37.6	171
1776198300	38	-0.2	-0.52	38	38	38	1308
1776111900	38.2	-2.2	-5.45	39.4	39.4	38.2	1391
1775852700	40.4	0.8	2.02	40	40.4	40	160
1775766300	39.6	0	0.00	39.6	39.6	39.6	0
1775679900	39.6	0	0.00	39.6	39.6	39.6	0
1775593500	39.6	-0.14	-0.35	39.799999	40.2	39.6	4
1775161500	39.74	0	0.00	39.74	39.74	39.74	0
1775075100	39.74	0.6	1.53	39.74	39.74	39.74	2
1774992300	39.14	0	0.00	39.14	39.14	39.14	0
1774905900	39.14	0	0.00	39.14	39.14	39.14	0
1774646700	39.14	0.14	0.36	39.14	39.14	39.14	40
1774560300	39	0.56	1.46	39	39	39	220
1774473900	38.44	0	0.00	38.44	38.44	38.44	0
1774387500	38.44	0	0.00	38.44	38.44	38.44	0
1774301100	38.44	0.58	1.53	37.42	38.44	37.42	135
1774041900	37.86	0	0.00	37.86	37.86	37.86	0
1773955500	37.86	-1.32	-3.37	37.92	37.94	37.34	15
1773869100	39.18	0	0.00	39.18	39.18	39.18	0
1773782700	39.18	0	0.00	39.18	39.18	39.18	0
1773696300	39.18	0.04	0.10	39.5	40.02	39.18	10
1773437100	39.14	0.12	0.31	39.26	39.26	39.14	10
1773350700	39.02	1.28	3.39	38.159999	39.22	38.159999	5
1773264300	37.74	-1.24	-3.18	37.74	37.74	37.74	50
1773177900	38.979999	-0.24	-0.61	39.119999	39.119999	38.979999	10
1773091500	39.22	-0.32	-0.81	39.299999	39.299999	39.22	2
1772832300	39.54	-0.52	-1.30	39.54	39.54	39.54	60
1772745900	40.06	-0.04	-0.10	40.72	40.72	39.94	6
1772659500	40.1	-0.14	-0.35	40.08	40.1	40.08	150