California Water Service Group【WT5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.200001	5.26316041299	41.799999	44	41.4	136	42.73185774	DE
4	5.4	13.9896373057	38.6	44	38.6	109	41.30452411	DE
12	4	10	40	44	35.799999	155	38.59153546	DE
26	6.72	18.025751073	37.28	44	35.799999	99	38.52908879	DE
52	4.82	12.3021949974	39.18	44	35.799999	102	38.78822329	DE
156	-2.4	-5.1724137931	46.4	50.55	35.799999	116	43.27902602	DE
260	-2.4	-5.1724137931	46.4	50.55	35.799999	116	43.27902602	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	43.4	0.8	1.88	42.799999	43.4	42.2	40
1782851100	42.6	-0.2	-0.47	42.6	43.4	42.6	152
1782764700	42.799999	0.6	1.42	43.6	43.6	42.4	433
1782505500	42.2	0.4	0.96	41.4	42.2	41.4	33
1782419100	41.799999	0.2	0.48	41.799999	41.799999	41.799999	20
1782332700	41.6	0.8	1.96	41	41.6	40.4	154
1782246300	40.799999	1.2	3.03	40.4	40.799999	40.4	126
1782159900	39.6	0.2	0.51	39.799999	39.799999	39.6	35
1781900700	39.4	0	0.00	39.4	39.4	39.4	0
1781814300	39.4	0	0.00	39.4	39.4	39.4	0
1781727900	39.4	0	0.00	39.4	39.4	39.4	0
1781641500	39.4	0.2	0.51	39	39.4	39	8
1781555100	39.2	0.2	0.51	39.2	39.2	39.2	3
1781295900	39	0	0.00	39	39	39	0
1781209500	39	-1.8	-4.41	39.799999	39.799999	39	163
1781123100	40.799999	1.4	3.55	40.799999	40.799999	40.799999	127
1781036700	39.4	0	0.00	39.4	39.4	39.4	0
1780950300	39.4	-0.4	-1.01	40	40	39.4	203
1780691100	39.799999	0.8	2.05	38.6	39.799999	38.6	28
1780604700	39	0	0.00	39	39	39	0
1780518300	39	0.4	1.04	39	39	39	1
1780431900	38.6	0.6	1.58	38.6	38.6	38.6	10
1780345500	38	-0.2	-0.52	38	39	38	227
1780086300	38.2	0	0.00	38.2	38.2	38.2	0
1779999900	38.2	0.8	2.14	38.2	38.2	38.2	7
1779913500	37.4	-0.4	-1.06	37.4	37.4	37.4	705
1779827100	37.799999	-0.6	-1.56	38.2	38.2	37.799999	2
1779740700	38.4	0.8	2.13	38.4	38.4	38.4	3
1779481500	37.6	0.2	0.53	37	37.6	37	29
1779395100	37.4	0	0.00	37.6	37.6	37	22
1779308700	37.4	0.8	2.19	37.4	37.4	37.4	80
1779222300	36.6	0	0.00	36.6	37	36.6	32
1779135900	36.6	-1.2	-3.17	36	36.6	36	159
1778876700	37.799999	0	0.00	37.4	37.799999	37.4	4
1778790300	37.799999	0.8	2.16	37.799999	37.799999	37.799999	20
1778703900	37	0	0.00	37.2	37.2	37	42
1778617500	37	0.4	1.09	37	37	37	233
1778531100	36.6	-0.6	-1.61	36.6	36.6	36.6	25
1778271900	37.2	0.8	2.20	37.4	37.4	37.2	41
1778185500	36.4	0	0.00	37	37	36.4	3
1778099100	36.4	-0.4	-1.09	36.6	36.6	36.4	245
1778012700	36.799999	-0.4	-1.08	36.6	37.2	36.6	49
1777926300	37.2	1	2.76	36.4	37.2	35.799999	170
1777580700	36.2	-3.6	-9.05	39	39	36.2	121
1777494300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777407900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777321500	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	25
1777062300	40.4	0	0.00	40.4	40.4	40.4	0
1776975900	40.4	0.8	2.02	39.2	40.4	39.2	54
1776889500	39.6	1.8	4.76	39.6	39.6	39.6	129
1776803100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1776716700	37.799999	0	0.00	37.799999	37.799999	37.799999	1
1776457500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1776371100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1776284700	37.799999	-0.2	-0.53	38.6	38.6	37.6	171
1776198300	38	-0.2	-0.52	38	38	38	1308
1776111900	38.2	-2.2	-5.45	39.4	39.4	38.2	1391
1775852700	40.4	0.8	2.02	40	40.4	40	160
1775766300	39.6	0	0.00	39.6	39.6	39.6	0
1775679900	39.6	0	0.00	39.6	39.6	39.6	0
1775593500	39.6	-0.14	-0.35	39.799999	40.2	39.6	4
1775161500	39.74	0	0.00	39.74	39.74	39.74	0