Global X ETF ICAV【WNDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	10.336	0.16	1.61	10.24	10.358	10.24	63
1782505500	10.172	0	0.00	10.172	10.172	10.172	0
1782419100	10.172	-0.35	-3.29	10.608	10.608	10.172	2254
1782332700	10.518	-0.01	-0.06	10.408	10.518	10.401999	233
1782246300	10.523999	-0.48	-4.36	10.706	10.706	10.523999	560
1782159900	11.004	0.34	3.17	10.638	11.004	10.592	1086
1781900700	10.666	0.09	0.85	10.458	10.748	10.036	19081
1781814300	10.576	0	0.00	10.8	10.8	10.51	2168
1781727900	10.576	-0.25	-2.27	10.628	10.862	10.55	1939
1781641500	10.822	0.04	0.35	10.788	10.822	10.672	806
1781555100	10.784	0.05	0.50	10.894	10.988	10.497999	3371
1781295900	10.73	0.31	2.99	10.642	10.73	10.518	284
1781209500	10.417999	-0.11	-1.04	10.602	10.602	10.417999	52
1781123100	10.528	-0.22	-2.07	10.428	10.758	10.342	2072
1781036700	10.75	0	0.00	10.75	10.75	10.75	0
1780950300	10.75	-0.12	-1.07	10.764	11.052	10.6	3203
1780691100	10.866	-0.34	-3.03	10.876	11.076	10.866	1558
1780604700	11.206	-0.22	-1.96	11.362	11.37	10.98	5649
1780518300	11.43	-0.04	-0.33	11.556	11.556	11.212	2810
1780431900	11.468	-0.25	-2.17	11.758	11.758	11.466	1610
1780345500	11.722	0.09	0.79	11.798	11.798	11.626	1653
1780086300	11.63	-0.01	-0.12	11.6	11.63	11.582	285
1779999900	11.644	0	0.00	11.766	11.766	11.582	773
1779913500	11.644	-0.27	-2.30	11.67	11.836	11.644	764
1779827100	11.918	-0.03	-0.23	11.952	11.954	11.734	1015
1779740700	11.946	0.09	0.79	11.964	12.078	11.924	17763
1779481500	11.852	0.1	0.85	11.91	11.91	11.75	945
1779395100	11.752	-0.13	-1.11	11.814	11.814	11.612	25294
1779308700	11.884	0.16	1.40	11.71	11.884	11.66	486
1779222300	11.72	-0.39	-3.20	12	12.044	11.72	421
1779135900	12.108	0.21	1.78	11.886	12.108	11.886	3463
1778876700	11.896	-0.2	-1.69	12.108	12.112	11.514	467
1778790300	12.1	-0.02	-0.18	11.966	12.1	11.966	4209
1778703900	12.122	0.02	0.13	12.24	12.292	12.086	4224
1778617500	12.106	-0.21	-1.74	12.292	12.292	12.106	149
1778531100	12.32	0.18	1.52	12.158	12.32	11.912	5840
1778271900	12.136	0.03	0.21	12.15	12.15	11.922	9801
1778185500	12.11	0.08	0.67	12.294	12.294	11.874	2451
1778099100	12.03	-0.24	-1.94	12.078	12.244	11.862	8766
1778012700	12.268	0.39	3.28	12.124	12.282	11.986	15292
1777926300	11.878	-0.22	-1.82	12.204	12.234	11.752	2417
1777580700	12.098	0.45	3.86	11.848	12.1	11.848	348
1777494300	11.648	-0.28	-2.35	11.936	11.952	11.644	1991
1777407900	11.928	-0.12	-1.00	12.026	12.032	11.922	1459
1777321500	12.048	0.1	0.80	12.146	12.146	11.76	1335
1777062300	11.952	-0.09	-0.78	11.812	12.018	11.792	2736
1776975900	12.046	0.16	1.36	11.874	12.046	11.746	1965
1776889500	11.884	0.05	0.42	11.942	11.942	11.82	718
1776803100	11.834	0.03	0.25	11.882	11.882	11.598	1558
1776716700	11.804	0.03	0.27	11.736	11.812	11.552	779
1776457500	11.772	0.16	1.40	11.722	11.782	11.514	1992
1776371100	11.61	-0.16	-1.34	11.718	11.718	11.57	3165
1776284700	11.768	-0.04	-0.32	11.762	11.768	11.598	1155
1776198300	11.806	0.03	0.24	11.468	11.806	11.436	988
1776111900	11.778	0.07	0.60	11.8	11.8	11.666	313
1775852700	11.708	-0.02	-0.15	11.602	11.708	11.534	748
1775766300	11.726	0.36	3.13	11.634	11.726	11.398	1870
1775679900	11.37	0.23	2.10	11.506	11.506	11.366	4519
1775593500	11.136	-0.4	-3.47	11.676	11.676	11.136	2880
1775161500	11.536	-0.04	-0.33	11.634	11.634	11.254	1235
1775075100	11.574	-0.1	-0.86	12.01	12.01	11.376	1738
1774988700	11.674	-0.33	-2.72	11.514	11.674	11.494	1892
1774902300	12	0.7	6.16	11.518	12.034	11.194	15073