ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
7.7975
買値
7.795
売値
7.80
出来高
10,553
7.7688 日の範囲 7.8025
0.00 52 週間の範囲 0.00
前日終値
7.7075
始値
7.7775
最終取引時間
19:50:30
平均取引量 (3 か月)
-
財務取引量
US$ 82,135
VWAP
7.7831

HEAL 最新ニュース

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 25 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 7.72145     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 22 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 7.655151     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 21 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 7.582657     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 20 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 7.530334     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 19 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 7.47739     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 18 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 7.491579     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 15 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 7.736299     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 14 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 7.882467     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 13 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 7.926773     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 12 November 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 8.045361     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QMMMQMMM Holdings Limited
US$ 1.50
(100.03%)
5.99M
RGTIRigetti Computing Inc
US$ 2.61
(50.00%)
23.55M
QMCOQuantum Corporation
US$ 11.97
(31.11%)
851.22k
TRSTTrustCo Bank Corporation of NY
US$ 48.01
(27.96%)
112
CBNKCapital Bancorp Inc
US$ 35.98
(25.98%)
7
AKTSAkoustis Technologies Inc
US$ 0.0636
(-36.78%)
4.29M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
SRDXSurModics Inc
US$ 31.27
(-20.49%)
1
PFCPremier Financial Corporation
US$ 23.21
(-19.55%)
113
SCNIScinai Immunotherapeutics Ltd
US$ 2.90
(-18.08%)
443
RGTIRigetti Computing Inc
US$ 2.61
(50.00%)
23.55M
ELABElevai Labs Inc
US$ 0.0173
(-13.93%)
8.25M
QMMMQMMM Holdings Limited
US$ 1.50
(100.03%)
5.99M
AKTSAkoustis Technologies Inc
US$ 0.0636
(-36.78%)
4.29M
QUBTQuantum Computing Inc
US$ 7.08
(16.07%)
3.64M