Amundi MSCI World Minimum Volatility Advanced UCITS ETF【WMMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	9.6549999	0.05	0.56	9.6489999	9.6549999	9.6489999	17
1780691100	9.601	0.03	0.33	9.5909999	9.601	9.5779999	51
1780604700	9.569	-0.03	-0.33	9.569	9.569	9.569	2
1780518300	9.601	-0.01	-0.08	9.601	9.601	9.601	50
1780431900	9.609	-0.01	-0.06	9.622	9.622	9.557	41
1780345500	9.615	0.02	0.24	9.507	9.615	9.507	421
1780086300	9.592	0.01	0.15	9.5909999	9.592	9.5909999	877
1779999900	9.5779999	-0.02	-0.23	9.631	9.631	9.5779999	99
1779913500	9.6	-0.03	-0.31	9.613	9.613	9.6	9
1779827100	9.63	-0.04	-0.38	9.674	9.674	9.63	6
1779740700	9.667	0.06	0.62	9.802	9.802	9.667	54
1779481500	9.6069999	0	0.00	9.6069999	9.6069999	9.6069999	0
1779395100	9.6069999	-0.06	-0.64	9.6069999	9.6069999	9.6069999	1
1779308700	9.669	0.02	0.25	9.643	9.669	9.643	113
1779222300	9.645	0.17	1.85	9.64	9.658	9.64	106
1779135900	9.47	-0.03	-0.31	9.529	9.529	9.47	63
1778876700	9.499	0.02	0.17	9.5079999	9.5079999	9.497	75
1778790300	9.483	0.13	1.40	9.465	9.483	9.465	879
1778703900	9.352	0	0.00	9.352	9.352	9.352	0
1778617500	9.352	0.01	0.11	9.352	9.352	9.352	2
1778531100	9.342	-0.05	-0.50	9.355	9.355	9.342	116
1778271900	9.3889999	0	0.00	9.3889999	9.3889999	9.3889999	0
1778185500	9.3889999	-0.05	-0.55	9.3889999	9.3889999	9.3889999	3
1778099100	9.441	-0.03	-0.29	9.478	9.478	9.441	14
1778012700	9.468	0.04	0.47	9.478	9.478	9.468	51
1777926300	9.424	0.03	0.36	9.4469999	9.4469999	9.424	124
1777580700	9.39	-0.02	-0.19	9.384	9.39	9.3699999	6
1777494300	9.408	0	0.00	9.408	9.408	9.408	0
1777407900	9.408	0.03	0.36	9.408	9.408	9.408	1563
1777321500	9.374	-0.09	-0.94	9.374	9.374	9.374	13
1777062300	9.4629999	0	0.00	9.4629999	9.4629999	9.4629999	0
1776975900	9.4629999	0	0.00	9.4629999	9.4629999	9.4629999	0
1776889500	9.4629999	-0.02	-0.23	9.4629999	9.4629999	9.4629999	501
1776803100	9.485	-0.01	-0.09	9.485	9.485	9.485	3
1776716700	9.494	0.04	0.39	9.487	9.494	9.487	43
1776457500	9.457	0.07	0.76	9.457	9.457	9.457	2
1776371100	9.3859999	0	0.00	9.3859999	9.3859999	9.3859999	0
1776284700	9.3859999	0.04	0.39	9.391	9.396	9.3859999	215
1776198300	9.35	0	0.00	9.35	9.35	9.35	0
1776111900	9.35	-0.22	-2.28	9.381	9.381	9.35	300
1775852700	9.568	0	0.00	9.568	9.568	9.568	0
1775766300	9.568	0	0.00	9.568	9.568	9.568	0
1775679900	9.568	0	0.00	9.621	9.621	9.568	900
1775593500	9.568	0.08	0.90	9.584	9.601	9.4949999	483
1775161500	9.483	-0.03	-0.33	9.483	9.483	9.483	24
1775075100	9.5139999	0.01	0.07	9.5139999	9.5139999	9.5139999	18
1774988700	9.507	0.12	1.30	9.531	9.531	9.507	52
1774905900	9.385	0	0.00	9.385	9.385	9.385	0
1774646700	9.385	-0.01	-0.11	9.409	9.422	9.385	36733
1774560300	9.395	0	0.00	9.395	9.395	9.395	0
1774473900	9.395	0	0.00	9.395	9.395	9.395	0
1774387500	9.395	0.02	0.21	9.395	9.395	9.395	138
1774301100	9.375	-0.11	-1.15	9.375	9.375	9.375	1000
1774041900	9.484	-0.15	-1.53	9.484	9.484	9.484	16
1773955500	9.631	0	0.00	9.631	9.631	9.631	0
1773869100	9.631	-0.09	-0.97	9.691	9.691	9.631	111
1773782700	9.725	0.01	0.08	9.725	9.725	9.725	9
1773696300	9.717	0.08	0.78	9.717	9.717	9.717	54
1773437100	9.642	0	0.00	9.642	9.642	9.642	0
1773350700	9.642	0	0.00	9.642	9.642	9.642	0
1773264300	9.642	-0.06	-0.63	9.67	9.67	9.642	183
1773177900	9.7029999	0.15	1.59	9.7029999	9.7029999	9.7029999	500
1773091500	9.551	-0.18	-1.85	9.66	9.66	9.551	7