Williams Companies Inc【WMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62.44	62.94	59.68	181	61.39068433	DE
4	0.58	0.937601034594	61.86	68.86	59.68	172	64.22180075	DE
12	-0.12	-0.191815856778	62.56	68.86	59.04	370	62.76803698	DE
26	7.68	14.0248356465	54.76	68.86	49.38	464	58.3732556	DE
52	9.93	18.9106836793	52.51	68.86	47.955	387	55.46844157	DE
156	34.84	126.231884058	27.6	68.86	27.6	390	46.71459583	DE
260	39.4	171.006944444	23.04	68.86	20.39	376	39.71049428	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	62.32	0.96	1.56	62.94	62.94	62.32	73
1780604700	61.36	-0.72	-1.16	61.72	62	61.36	97
1780518300	62.08	0.8	1.31	61.56	62.08	61.42	239
1780431900	61.28	0.82	1.36	59.7	61.28	59.68	370
1780345500	60.46	-0.92	-1.50	61.58	61.9	60.46	129
1780086300	61.38	-2	-3.16	62.44	62.44	61.38	71
1779999900	63.38	-0.5	-0.78	63.52	63.74	63.08	100
1779913500	63.88	-3.52	-5.22	66.18	66.18	63.88	683
1779827100	67.4	-0.26	-0.38	66.84	67.4	66.84	3
1779740700	67.66	0.56	0.83	67.52	67.66	66.92	120
1779481500	67.099999	-0.08	-0.12	66.64	67.099999	66.64	5
1779395100	67.18	0.32	0.48	67.18	67.18	67.18	447
1779308700	66.86	-1.36	-1.99	68.86	68.86	66.86	94
1779222300	68.22	1.34	2.00	67.08	68.22	66.4	130
1779135900	66.879999	0.26	0.39	67.099999	67.099999	66.879999	82
1778876700	66.62	0.76	1.15	67.22	67.98	66.459998	455
1778790300	65.86	2.02	3.16	65.86	65.86	65.86	6
1778703900	63.84	0.58	0.92	63.84	63.84	63.84	4
1778617500	63.26	1.34	2.16	63.58	63.58	63.26	87
1778531100	61.92	1.06	1.74	61.52	61.92	61.16	190
1778271900	60.86	-1.04	-1.68	61.86	62.06	60.86	131
1778185500	61.9	-0.74	-1.18	62.56	63.18	61.2	537
1778099100	62.64	-3.08	-4.69	64.94	64.94	62.64	117
1778012700	65.72	1.44	2.24	64.42	65.92	63.72	492
1777926300	64.28	-0.7	-1.08	64.18	64.98	64.18	420
1777580700	64.98	2.46	3.93	62.52	65.099999	61.78	1370
1777494300	62.52	0.38	0.61	62.72	62.72	62.52	80
1777407900	62.14	0.48	0.78	61.6	62.14	60.96	238
1777321500	61.66	0.3	0.49	61.66	61.66	61.66	50
1777062300	61.36	0.04	0.07	60.8	61.36	60.8	60
1776975900	61.32	0.8	1.32	60.78	61.32	60.7	267
1776889500	60.52	0.52	0.87	59.84	60.52	59.84	134
1776803100	60	-0.2	-0.33	60.8	60.8	60	183
1776716700	60.2	-0.2	-0.33	61.14	61.78	60.2	1295
1776457500	60.4	0.54	0.90	59.04	60.4	59.04	230
1776371100	59.86	-0.12	-0.20	59.98	59.98	59.86	111
1776284700	59.98	-0.38	-0.63	60.9	60.9	59.98	114
1776198300	60.36	-0.16	-0.26	60.48	60.48	59.54	1230
1776111900	60.52	-1.48	-2.39	63.8	63.8	60.46	2426
1775852700	62	-0.36	-0.58	61.64	62.4	61.08	316
1775766300	62.36	-0.14	-0.22	63.78	63.78	62.12	134
1775679900	62.5	-1.24	-1.95	61	62.5	61	131
1775593500	63.74	1.16	1.85	62.6	64.2	62.2	825
1775161500	62.58	0.78	1.26	62.8	63.75	62.1	323
1775075100	61.8	-0.74	-1.18	63.48	63.48	61.5	1396
1774988700	62.54	-0.9	-1.42	62.8	62.8	62.35	161
1774902300	63.44	-0.93	-1.44	64.5	64.5	63.44	42
1774646700	64.37	-0.12	-0.19	64.04	65.36	64.04	267
1774560300	64.489999	0.48	0.75	63.67	64.489999	63.67	233
1774473900	64.01	-0.35	-0.54	64	64.06	63.99	626
1774387500	64.36	1.06	1.67	63.13	64.72	63.13	1040
1774301100	63.3	0.5	0.80	63.21	63.75	62.2	891
1774041900	62.8	-1.85	-2.86	64.459998	64.459998	62.8	500
1773955500	64.65	1.61	2.55	63.71	65.04	63.71	373
1773869100	63.04	-1.54	-2.38	62.77	63.04	62.77	70
1773782700	64.58	0.74	1.16	63.7	64.67	63.7	240
1773696300	63.84	-0.17	-0.27	64.45	64.84	63.55	369
1773437100	64.01	-0.34	-0.53	62.56	64.2	61.54	351
1773350700	64.349999	0.6	0.94	64.47	64.47	64.349999	17
1773264300	63.75	0.85	1.35	63.75	63.75	63.75	1
1773177900	62.9	0.1	0.16	63.41	63.41	62.48	178
1773091500	62.8	-1.51	-2.35	66	66	62.8	840
1772832300	64.31	-0.01	-0.02	65	65.06	63.88	390