Williams Companies Inc【WMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.06	6.31022691949	64.34	69.099999	63.92	585	66.92009559	DE
4	6.82	11.0750243586	61.58	69.099999	59.68	361	63.94483917	DE
12	5.8	9.26517571885	62.6	69.099999	59.04	355	63.0266051	DE
26	17.61	34.6721795629	50.79	69.099999	50.15	490	59.20285635	DE
52	15.4	29.0566037736	53	69.099999	47.955	398	56.16629276	DE
156	38.71	130.380599528	29.69	69.099999	29.51	399	47.19049118	DE
260	46.36	210.344827586	22.04	69.099999	20.39	382	40.13221159	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	69.099999	1.1	1.62	68.3	69.099999	67.8	579
1782419100	68	1.8	2.72	66.94	68	66.739999	175
1782332700	66.2	-0.38	-0.57	66.94	66.94	65.94	1456
1782246300	66.58	0.6	0.91	65.42	66.58	65.099999	446
1782159900	65.98	2.48	3.91	64.34	65.98	63.92	267
1781900700	63.5	0.6	0.95	63.5	63.5	63.5	68
1781814300	62.9	1.6	2.61	61.84	63	61.2	465
1781727900	61.3	-0.12	-0.20	60.96	61.3	60.96	511
1781641500	61.42	-0.42	-0.68	61.46	61.78	60.86	425
1781555100	61.84	-0.08	-0.13	61.9	61.9	61.1	897
1781295900	61.92	-0.62	-0.99	60.72	61.92	60.72	172
1781209500	62.54	-0.28	-0.45	62.86	63	62.54	398
1781123100	62.82	0.38	0.61	62.82	62.82	62.82	72
1781036700	62.44	0.24	0.39	61.64	62.44	61.64	120
1780950300	62.2	-0.12	-0.19	62.52	62.64	62.2	257
1780691100	62.32	0.96	1.56	62.94	62.94	62.32	73
1780604700	61.36	-0.72	-1.16	61.72	62	61.36	97
1780518300	62.08	0.8	1.31	61.56	62.08	61.42	239
1780431900	61.28	0.82	1.36	59.7	61.28	59.68	370
1780345500	60.46	-0.92	-1.50	61.58	61.9	60.46	129
1780086300	61.38	-2	-3.16	62.44	62.44	61.38	71
1779999900	63.38	-0.5	-0.78	63.52	63.74	63.08	100
1779913500	63.88	-3.52	-5.22	66.18	66.18	63.88	683
1779827100	67.4	-0.26	-0.38	66.84	67.4	66.84	3
1779740700	67.66	0.56	0.83	67.52	67.66	66.92	120
1779481500	67.099999	-0.08	-0.12	66.64	67.099999	66.64	5
1779395100	67.18	0.32	0.48	67.18	67.18	67.18	447
1779308700	66.86	-1.36	-1.99	68.86	68.86	66.86	94
1779222300	68.22	1.34	2.00	67.08	68.22	66.4	130
1779135900	66.879999	0.26	0.39	67.099999	67.099999	66.879999	82
1778876700	66.62	0.76	1.15	67.22	67.98	66.459998	455
1778790300	65.86	2.02	3.16	65.86	65.86	65.86	6
1778703900	63.84	0.58	0.92	63.84	63.84	63.84	4
1778617500	63.26	1.34	2.16	63.58	63.58	63.26	87
1778531100	61.92	1.06	1.74	61.52	61.92	61.16	190
1778271900	60.86	-1.04	-1.68	61.86	62.06	60.86	131
1778185500	61.9	-0.74	-1.18	62.56	63.18	61.2	537
1778099100	62.64	-3.08	-4.69	64.94	64.94	62.64	117
1778012700	65.72	1.44	2.24	64.42	65.92	63.72	492
1777926300	64.28	-0.7	-1.08	64.18	64.98	64.18	420
1777580700	64.98	2.46	3.93	62.52	65.099999	61.78	1370
1777494300	62.52	0.38	0.61	62.72	62.72	62.52	80
1777407900	62.14	0.48	0.78	61.6	62.14	60.96	238
1777321500	61.66	0.3	0.49	61.66	61.66	61.66	50
1777062300	61.36	0.04	0.07	60.8	61.36	60.8	60
1776975900	61.32	0.8	1.32	60.78	61.32	60.7	267
1776889500	60.52	0.52	0.87	59.84	60.52	59.84	134
1776803100	60	-0.2	-0.33	60.8	60.8	60	183
1776716700	60.2	-0.2	-0.33	61.14	61.78	60.2	1295
1776457500	60.4	0.54	0.90	59.04	60.4	59.04	230
1776371100	59.86	-0.12	-0.20	59.98	59.98	59.86	111
1776284700	59.98	-0.38	-0.63	60.9	60.9	59.98	114
1776198300	60.36	-0.16	-0.26	60.48	60.48	59.54	1230
1776111900	60.52	-1.48	-2.39	63.8	63.8	60.46	2426
1775852700	62	-0.36	-0.58	61.64	62.4	61.08	316
1775766300	62.36	-0.14	-0.22	63.78	63.78	62.12	134
1775679900	62.5	-1.24	-1.95	61	62.5	61	131
1775593500	63.74	1.16	1.85	62.6	64.2	62.2	825
1775161500	62.58	0.78	1.26	62.8	63.75	62.1	323
1775075100	61.8	-0.74	-1.18	63.48	63.48	61.5	1396
1774988700	62.54	-0.9	-1.42	62.8	62.8	62.35	161
1774902300	63.44	-0.93	-1.44	64.5	64.5	63.44	42