Spirit Technology Soluti...【ST1】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Spirit Technology Solutions Ltd (ST1) 銘柄情報

Spirit Technology Solutions Ltd (ST1)

0.061

0.00

(0.00%)

終了 12月5日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.061

買値

0.06

売値

0.065

出来高

0.00

0.00 日の範囲 0.00

0.039 52 週間の範囲 0.081

時価総額

前日終値

0.061

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,663,249

発行済株式数

1,366,619,196

配当利回り

-

PER

-3.90

1 株当たり利益 (EPS)

-0.01

歳入

125.98M

純利益

-10.55M

セクター

Nonmtl Minrl Svcs, Ex Fuels

業界

Consumer & Business Services

ウェブサイト

www.spirit.com.au

本社

Melbourne, Victoria, Aus

設立

1999

Spirit Technology Solutions Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the オーストラリア証券取引所 with ticker ST1. The last closing price for Spirit Technology Soluti... was AUD0.06. Over the last year, Spirit Technology Soluti... shares have traded in a share price range of AUD 0.039 to AUD 0.081.

Spirit Technology Soluti... currently has 1,366,619,196 shares in issue. The market capitalisation of Spirit Technology Soluti... is AUD83.36 million. Spirit Technology Soluti... has a price to earnings ratio (PE ratio) of -3.90.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	8.92857142857	0.056	0.064	0.054	697482	0.06041578	DE
4	0.005	8.92857142857	0.056	0.064	0.054	4675225	0.05680734	DE
12	0.007	12.962962963	0.054	0.064	0.052	1663249	0.05672485	DE
26	0.021	52.5	0.04	0.069	0.039	996788	0.05630012	DE
52	0.015	32.6086956522	0.046	0.081	0.039	1333060	0.05652112	DE
156	-0.174	-74.0425531915	0.235	0.245	0.035	793266	0.06034448	DE
260	-0.149	-70.9523809524	0.21	0.45	0.035	769101	0.16022581	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BOLBoom Logistics Limited	AUD 1.40 (900.00%)	464
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	125k
HZROHazer Group Limited	AUD 0.015 (50.00%)	2.58k
ARNOAldoro Resources Limited	AUD 0.075 (50.00%)	111.73k
IBGIronbark Zinc Limited	AUD 0.003 (50.00%)	7.69k
AFAASF Group Limited	AUD 0.005 (-75.00%)	3.17k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	1.08M
PGYOPilot Energy Limited	AUD 0.003 (-50.00%)	351.56k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	4.55M
BUXOBuxton Resources Limited	AUD 0.006 (-40.00%)	470.59k
RDNRaiden Resources Limited	AUD 0.011 (-29.03%)	91.4M
BTRBrightstar Resources Limited	AUD 0.029 (11.54%)	62.87M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	62.65M
M4MMacro Metals Ltd	AUD 0.022 (22.22%)	58.29M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	40M

OrbitWitch50

OrbitWitch50 52秒前

What's everyone seeing here? The company is losing money, issuing millions of shares to cover debt, and admits they will struggle to expand operations due to limited cash on hand. Not bashing, just wondering what the upside is.

TheKid5

TheKid5 1分前

GM CLNV WV AZ UPSIS GB 😎

jay_tee

jay_tee 1分前

The same thing last December held. End the year with no bid...Very seldom a company makes any significant moves in the last quarter especially the final month of that quarter

Gnarlyman

Gnarlyman 2分前

I didn't given they dropped it right after yesterdays close. style="font-size: 1em" More waiting.
style="font-size: 1em"

style="font-size: 1em"Thanks Tre!

RIGATONI

RIGATONI 2分前

$7.05 Broke the 2 year high and fast ~Rig

prototype_101

prototype_101 2分前

Intel defector, Manoj Manjare, now Director of Reliability at Lightwave Logic, Inc

https://www.linkedin.com/in/manoj-manjare/

dreamaker56

dreamaker56 2分前

It amazes me how many things Dave said he won't do, he then does, and how many things he said he will do, he doesn't!

Golden Cross

Golden Cross 2分前

$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png

gladeshawk

gladeshawk 2分前

New contract. Check your news feed.

Ribo

8k, Approves a One-for-One Stock Dividend
https://www.otcmarkets.com/filing/html?id=18026243&guid=UiY-kF-2rjlHJth

Nrdc92

I do what I can, Scope. I vote. I try to influence others who have a vote by posting here. In the past, I have spoken directly to management (pre-Lebby). Not much more that I can actually do with the number of shares I have. Collectively, with other retail longs (many of whom allege that they own m

Smokey21

Smokey21 3分前

Sojo, so glad to hear you have overcome the obstacles and achieved remission. Went through treatment this past year for metastatic colorectal cancer and after radiation and chemo, I am cancer free as well. Diagnosed 2 days after my 70th b'day and just celebrated my rebirth on my 71st b'day a couple

Golden Cross

Golden Cross 3分前

$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png

Invest-in-America

Invest-in-America 3分前

TARA: Remember this other "TARA"???

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMTdrNW9pcWNwYW1vZnhqOHRzNDdxNXhzMzAwaWc1NnV2MXhpcjI5OSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/WopTDg4c27sQOhtCL3/giphy-downsized-large.gif

manibiotech

manibiotech 3分前

Well said
And ironically there are few here who post every day dozens of time a day and reply to every post critical of management . But no one calls them out . But if someone posts on the other side even half the times , he/she is paid by "bosses"
It's quite amusing really .

dinogreeves

dinogreeves 3分前

Great run, should hit 10 this week.

Monksdream

Monksdream 3分前

TARA there it goes

DeltaZIP

DeltaZIP 3分前

Bag holder here from 15cents. Anyone planning to participate in the share offer? Shareholders can buy 4.5 shares for each 1 they own. Have confirmed with Schwab that they will exercise the rights upon request even though they did not send notice of the rights offering. It's available till Dec 12. Pr

Checkmate 36

Checkmate 36 3分前

dstock07734

dstock07734 4分前

Horse,

I didn't investigate on that regard. I was pointing it out to ILT on different subject.

payupdeadbeat

payupdeadbeat 4分前

I need a lecture from you? Give me a break.

navycmdr

navycmdr 4分前

pre-mkt Level II - FNMA - 20,000 shares

https://investorshub.advfn.com/uimage/uploads/2024/12/5/nqsikFNMA.JPG

Invest-in-America

Invest-in-America 4分前

TARA: Remember this other "TARA"???

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMTdrNW9pcWNwYW1vZnhqOHRzNDdxNXhzMzAwaWc1NnV2MXhpcjI5OSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/WopTDg4c27sQOhtCL3/giphy-downsized-large.gif

Spirit Technology Soluti...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約