EXASOL【EXL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
EXASOL AG (EXL) 銘柄情報

EXASOL AG (EXL)

2.05

-0.12

( -5.53% )

更新日時： 23:33:00

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2.05

買値

2.04

売値

2.08

出来高

17,131

2.05 日の範囲 2.22

1.595 52 週間の範囲 3.64

時価総額

前日終値

2.17

始値

2.12

時刻

最終取引時間

23:22:43

財務取引量

-

VWAP

-

平均取引量 (3 か月)

19,799

発行済株式数

26,882,757

配当利回り

-

PER

-68.41

1 株当たり利益 (EPS)

-0.31

歳入

38.1M

純利益

-8.21M

セクター

Computer Programming Service

業界

Computer Programming Service

ウェブサイト

www.exasol.com

本社

Nuremberg, Deu

設立

-

EXASOL AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker EXL. The last closing price for EXASOL was 2.17 €. Over the last year, EXASOL shares have traded in a share price range of 1.595 € to 3.64 €.

EXASOL currently has 26,882,757 shares in issue. The market capitalisation of EXASOL is 58.34 € million. EXASOL has a price to earnings ratio (PE ratio) of -68.41.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3400001	-14.2259456067	2.39	2.39	1.98	15972	2.21564134	DE
4	0.1649999	8.75331034483	1.885	2.62	1.595	34659	2.11455522	DE
12	-0.1500001	-6.81818636364	2.2	2.62	1.595	19799	2.06563594	DE
26	-0.4700001	-18.650797619	2.52	2.62	1.595	15555	2.14475976	DE
52	-0.6850001	-25.0457074954	2.735	3.64	1.595	17817	2.51476281	DE
156	-5.3550001	-72.3160040513	7.405	8.18	1.595	40757	4.63542335	DE
260	-11.9500001	-85.3571435714	14	29.48	1.595	43888	9.27979197	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZK7Conduit Pharmaceuticals Inc	0.135 € (54.29%)	114.73k
0S6Cerence Inc	3.90 € (45.47%)	5.32k
5Q5Snowflake Inc	157.30 € (28.30%)	51.93k
6FASemler Scientific Inc	68.50 € (21.24%)	4.74k
AVHAkoustis Technologies Inc	0.10 € (21.21%)	413.42k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.22 € (-44.96%)	345
KURKura Oncology Inc	9.556 € (-36.67%)	6.4k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
YP2ABioline Rx Ltd	0.356 € (-31.54%)	50.72k
D7GNel ASA	0.2523 € (-7.21%)	13.56M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0343 € (-7.05%)	1.81M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	140.80 € (1.69%)	996.58k

declaes

declaes 4分前

I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!

zakattack

zakattack 4分前

Its not pink current correct yourself

staypuff

staypuff 4分前

6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase

crazy horse 0

crazy horse 0 5分前

Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5分前

Anyone want to guess why they would change the conversion rate?

dennisdave

dennisdave 5分前

Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks

TheKid5

TheKid5 5分前

Market cap is $12.53M, cash on hand is $15M.... WOWZA

BullNBear52

BullNBear52 5分前

Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363

gawti88

gawti88 5分前

lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.

glenn1919

glenn1919 6分前

QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

Alexulf

Alexulf 6分前

RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720

learningcurve2020

learningcurve2020 6分前

https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593

Don316

I have one phrase for all of these naysayers here. Y’all are down in the valley.

madcasper

madcasper 6分前

not getting filled at 5?
patience son..
CGAC

SunshineSmiles

SunshineSmiles 7分前

So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.

JFR161162

JFR161162 7分前

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

hweb2

CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have

WeTheMarket

WeTheMarket 7分前

DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take

jrsh

Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th

powerbattles

powerbattles 8分前

"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t

JUST 10-11-12

JUST 10-11-12 8分前

Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.

RIGATONI

RIGATONI 8分前

$20.03 new recent high, more ^ side coming imo ~Rig

Torez

Tokenomics, its like Bidenomics, I sugest you try simple Math here

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約