Amundi S&P World Utilities Screened UCITS ETF Acc【WELD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.622	0.17	1.25	13.45	13.622	13.426	1190
1780604700	13.454	0.11	0.85	13.412	13.454	13.352	2538
1780518300	13.34	-0	-0.01	13.428	13.5	13.334	8192
1780431900	13.342	0.14	1.03	13.338	13.342	13.218	1156
1780345500	13.206	-0.33	-2.42	13.456	13.528	13.206	1674
1780086300	13.534	-0.11	-0.84	13.638	13.638	13.486	4431
1779999900	13.648	-0.1	-0.71	13.694	13.694	13.648	299
1779913500	13.746	-0.17	-1.21	13.896	13.896	13.718	5661
1779827100	13.914	0.15	1.06	13.752	13.914	13.752	702
1779740700	13.768	-0.07	-0.52	13.932	13.932	13.768	854
1779481500	13.84	0.01	0.10	13.752	13.84	13.752	2083
1779395100	13.826	0.19	1.41	13.656	13.826	13.656	801
1779308700	13.634	0.13	0.96	13.622	13.702	13.59	1863
1779222300	13.504	0.06	0.48	13.554	13.576	13.5	1319
1779135900	13.44	-0	-0.01	13.358	13.48	13.352	2582
1778876700	13.442	-0.28	-2.01	13.808	13.808	13.428	3184
1778790300	13.718	-0.03	-0.25	13.774	13.774	13.702	615
1778703900	13.752	0.01	0.07	13.806	13.82	13.67	623
1778617500	13.742	-0.06	-0.46	13.68	13.758	13.668	432
1778531100	13.806	0.1	0.74	13.702	13.806	13.648	2046
1778271900	13.704	-0.03	-0.20	13.708	13.714	13.67	1979
1778185500	13.732	-0.17	-1.21	13.914	14.026	13.732	2398
1778099100	13.9	-0.23	-1.66	13.972	14.09	13.9	1719
1778012700	14.134	0.15	1.04	14.066	14.134	14.026	3612
1777926300	13.988	-0.1	-0.71	14.206	14.206	13.946	2092
1777580700	14.088	0.22	1.59	13.834	14.096	13.798	391
1777494300	13.868	-0.16	-1.11	13.994	13.994	13.852	1192
1777407900	14.024	0.05	0.33	13.944	14.024	13.944	5848
1777321500	13.978	0.03	0.20	14.006	14.006	13.84	4061
1777062300	13.95	0.16	1.15	13.944	13.95	13.922	25
1776975900	13.792	0.09	0.66	13.644	13.792	13.632	360
1776889500	13.702	0.08	0.56	13.6	13.72	13.582	609
1776803100	13.626	-0.1	-0.70	13.68	13.758	13.568	3313
1776716700	13.722	-0.03	-0.25	13.696	13.786	13.63	9821
1776457500	13.756	-0.05	-0.36	13.8	13.814	13.598	73
1776371100	13.806	-0.05	-0.33	13.826	13.864	13.8	1064
1776284700	13.852	-0.05	-0.33	13.916	13.926	13.852	2705
1776198300	13.898	-0.06	-0.46	13.894	13.962	13.832	8052
1776111900	13.962	-0.14	-0.98	14.17	14.208	13.956	19873
1775852700	14.1	-0.2	-1.37	14.104	14.198	14.1	4397
1775766300	14.296	0.35	2.54	13.844	14.3	13.844	1540
1775679900	13.942	-0.24	-1.68	14.202	14.274	13.88	20784
1775593500	14.18	0.07	0.48	14.076	14.18	13.936	4303
1775161500	14.112	0.26	1.86	13.94	14.112	13.908	552
1775075100	13.854	-0.05	-0.39	14.058	14.252	13.842	2245
1774988700	13.908	-0.29	-2.07	14.016	14.032	13.816	4139
1774902300	14.202	0.46	3.33	13.54	14.202	13.54	1558
1774646700	13.744	-0.01	-0.07	13.644	13.744	13.598	481
1774560300	13.754	0.05	0.38	13.768	13.768	13.598	1221
1774473900	13.702	0.08	0.57	13.572	13.708	13.572	1352
1774387500	13.624	0.14	1.02	13.48	13.652	13.4	1873
1774301100	13.486	0.02	0.12	13.402	13.566	13.004	7822
1774041900	13.47	-0.39	-2.79	13.9	14.01	13.47	5975
1773955500	13.856	-0.18	-1.30	14.07	14.07	13.81	880
1773869100	14.038	-0.07	-0.47	14.316	14.316	14.038	3898
1773782700	14.104	-0.04	-0.31	14.092	14.242	14.092	1594
1773696300	14.148	-0.03	-0.20	14.298	14.298	14.026	4310
1773437100	14.176	0.23	1.63	14.002	14.25	13.978	14996
1773350700	13.948	0.15	1.10	13.754	14.034	13.754	3787
1773264300	13.796	-0.14	-0.98	13.954	13.954	13.796	2245
1773177900	13.932	0.11	0.81	13.812	13.95	13.81	1223
1773091500	13.82	0.04	0.28	13.75	13.82	13.602	2555