WisdomTree Multi Asset Issuer Public Limited Company【WATT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	18.32	0	0.00	18.32	18.32	18.32	0
1782419100	18.32	0	0.00	18.32	18.32	18.32	0
1782332700	18.32	0	0.00	18.32	18.32	18.32	0
1782246300	18.32	-0.45	-2.40	18.32	18.32	18.32	413
1782159900	18.77	0	0.00	18.77	18.77	18.77	0
1781900700	18.77	0	0.00	18.77	18.77	18.77	0
1781814300	18.77	0.02	0.11	18.934999	18.934999	18.77	280
1781727900	18.75	0	0.00	18.75	18.75	18.75	0
1781641500	18.75	-0.22	-1.16	18.535	18.75	18.535	101
1781555100	18.97	0.08	0.45	18.97	18.97	18.97	7
1781295900	18.885	-0.31	-1.59	18.885	18.885	18.885	1
1781209500	19.19	0	0.00	19.19	19.19	19.19	0
1781123100	19.19	0	0.00	19.19	19.19	19.19	0
1781036700	19.19	0	0.00	19.19	19.19	19.19	0
1780950300	19.19	0.12	0.60	19.19	19.19	19.19	356
1780691100	19.075	-0.23	-1.19	19.075	19.075	19.075	35
1780604700	19.305	0	0.00	19.305	19.305	19.305	0
1780518300	19.305	0	0.00	19.305	19.305	19.305	0
1780431900	19.305	0	0.00	19.305	19.305	19.305	0
1780345500	19.305	0.16	0.81	19.305	19.305	19.305	27
1780086300	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1779999900	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1779913500	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1779827100	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1779740700	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1779481500	19.149999	0.09	0.50	19.149999	19.149999	19.149999	280
1779395100	19.055	0	0.00	19.055	19.055	19.055	0
1779308700	19.055	0.17	0.90	19.055	19.055	19.055	130
1779222300	18.885	-0.11	-0.58	19	19	18.885	101
1779135900	18.995	0	0.00	18.995	18.995	18.995	0
1778876700	18.995	-0.55	-2.81	19.09	19.09	18.995	70
1778790300	19.545	0.5	2.63	19.545	19.545	19.545	150
1778703900	19.045	0	0.00	19.045	19.045	19.045	0
1778617500	19.045	0.12	0.63	19.045	19.045	19.045	21
1778531100	18.925	0.13	0.69	18.925	18.925	18.925	6
1778271900	18.795	0	0.00	18.795	18.795	18.795	0
1778185500	18.795	0	0.00	18.795	18.795	18.795	0
1778099100	18.795	0.4	2.17	18.795	18.795	18.795	100
1778012700	18.395	0	0.00	18.395	18.395	18.395	0
1777926300	18.395	-0.09	-0.51	18.395	18.395	18.395	5
1777580700	18.489999	0	0.00	18.489999	18.489999	18.489999	0
1777494300	18.489999	0	0.00	18.489999	18.489999	18.489999	70
1777407900	18.489999	-0.07	-0.35	18.489999	18.489999	18.489999	14
1777321500	18.555	0	0.00	18.555	18.555	18.555	0
1777062300	18.555	0	0.00	18.555	18.555	18.555	0
1776975900	18.555	0	0.00	18.555	18.555	18.555	0
1776889500	18.555	0.04	0.19	18.555	18.555	18.555	30
1776803100	18.52	0.22	1.20	18.52	18.52	18.52	60
1776716700	18.3	0.12	0.63	18.3	18.3	18.3	315
1776457500	18.184999	-0.06	-0.30	18.059999	18.184999	18.059999	320
1776371100	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1776284700	18.239999	0.14	0.77	18.29	18.29	18.239999	108
1776198300	18.1	0.29	1.60	18.184999	18.184999	18.1	816
1776111900	17.815	0	0.00	17.815	17.815	17.815	0
1775852700	17.815	0	0.00	17.815	17.815	17.815	0
1775766300	17.815	0	0.00	17.815	17.815	17.815	0
1775679900	17.815	0.03	0.17	17.815	17.815	17.815	64
1775593500	17.785	0.2	1.14	17.785	17.785	17.785	2
1775161500	17.585	-0.17	-0.93	17.585	17.585	17.585	100
1775075100	17.75	-0.07	-0.36	17.75	17.75	17.75	4
1774988700	17.815	0.48	2.77	17.815	17.815	17.815	169
1774850400	17.335	0	0.00	17.335	17.335	17.335	0