ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vodafone Group plc

Vodafone Group plc (VODI)

0.861
0.0294
(3.54%)
終了 3月8日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03123.759942154740.82980.8630.82511375070.84300031DE
40.04745.825958702060.81360.8630.786211581540.82047975DE
120.02543.039731929150.83560.8630.7758873300.81431343DE
26-0.0478-5.259683098590.90880.9390.7756881640.83810298DE
520.044.872107186360.8210.9390.77148676450.83633095DE
156-0.599-41.02739726031.461.61660.746515322191.00649259DE
260-0.639-42.61.51.680.746517872451.19644794DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17413828200.8620.02923.510.83020.86280.8251938066
17412964200.8328-0.0004-0.050.83980.8460.8298768219
17412100200.8332-0.0066-0.790.84360.8550.825675174
17411236200.8398-0.012-1.410.84820.8590.831212615
17410372200.85180.00881.040.8470.8630.8412083487
17407780200.8430.01121.350.82980.84980.8268948040
17406916200.83180.0040.480.82520.8420.8252881448
17406052200.8278-0.0058-0.700.82620.8370.8236767483
17405188200.83360.01660012.030.81980.83480.81021324029
17404324200.81699990.02199992.770.8010.8270.82394159
17401732200.7950.00160.200.79160.80160.7896702971
17400868200.7934-0.0018-0.230.7990.79980.7862909838
17400004200.7952-0.0016-0.200.79340.79980.7912684964
17399140200.7967999-0.0024-0.300.79860.80160.7862929888
17398276200.7992-0.001-0.120.80020.80780.7891604776
17395684200.8002-0.0078-0.970.8070.810.7941781565
17394820200.808-0.0158-1.920.82260.83320.80521093169
17393956200.82380.0050.610.81760.83660.8174810156
17393092200.8188-0.0118-1.420.82740.82980.8134700207
17392228200.83060.01021.240.82060.84480.81961156831
17389636200.82040.00580.710.81360.83180.81321734052
17388772200.81460.01481.850.79980.81799990.79541480781
17387908200.79980.01021.290.78879990.79980.785993581
17387044200.7896-0.0334-4.060.8280.82840.7754656848
17386180200.8230.00020.020.81460.84180.81914800
17383588200.8228-0.002-0.240.8280.8280.8164423393
17382724200.82480.00480010.590.81660.82480.8129999245172
17381860200.81999990.00979991.210.82099990.82480.8056350612
17380996200.8102-0.006-0.740.81160.8230.8068617197
17380132200.81620.01221.520.79920.82080.7992743409
17377540200.80400.000.80460.80960.796753296
17376676200.804-0.004-0.500.80820.81380.8038800262
17375812200.808-0.0158-1.920.82580.82580.8038565477
17374948200.82380.00060.070.82020.82720.8194572249
17374084200.82320.00620010.760.82020.82880.8198573411
17371492200.8169999-0.0042-0.510.82360.82580.8096226546
17370628200.821200.000.82680.82680.8118280690
17369764200.82120.02182.730.79940.82880.796706482
17368900200.7994-0.0008-0.100.80180.80440.7914230881
17368036200.80020.0070.880.78979990.80180.7874448537
17365444200.7932-0.0032-0.400.80180.80220.789948175
17364580200.7964-0.0082-1.020.80020.80580.792403471
17363716200.8046-0.0106-1.300.810.81599990.7902914954
17362852200.8152-0.0058-0.710.82240.82740.8044286383
17361988200.82099990.00139990.170.82140.82660.8169999358664
17359396200.8196-0.0132-1.590.830.83980.8196209589
17358532200.83280.02082.560.7990.83480.793768416
17355940200.8120.0081.000.80360.81440.8026432395
17353348200.804-0.0012-0.150.80020.81160.8002809392
17349892200.8052-0.0018-0.220.8060.80960.7992657069
17347300200.807-0.0056-0.690.81040.81220.7986776230
17346436200.8126-0.0072-0.880.81640.81980.8061064387
17345572200.81980.00440.540.82240.82280.81467380
17344708200.8154-0.0046-0.560.82099990.82480.8154642396
17343844200.8199999-0.0216-2.570.83620.83980.8162717143
17341252200.84160.00160.190.83560.84440.8312600432
17340388200.84-0.006-0.710.84560.84660.8322837832
17339524200.8460.00280.330.84260.84720.84495417
17338660200.8432-0.007-0.820.85740.85820.8402617549
17337796200.8502-0.0208-2.390.8550.8650.8502591795

最近閲覧した銘柄