Vanguard Usd Treasury Bond Ucits Etf【VGTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.3165	-0.14	-0.76	18.357	18.5095	18.3165	3411
1780604700	18.457	0.2	1.09	18.2565	18.457	18.2565	3113
1780518300	18.2575	-0.07	-0.40	18.4405	18.4505	18.247	2673
1780431900	18.331	0.12	0.63	18.4085	18.4085	18.328	3896
1780345500	18.215499	-0.18	-0.96	18.1995	18.408	18.1995	7441
1780086300	18.392	0.1	0.54	18.1985	18.392	18.1985	8996
1779999900	18.2925	0.08	0.42	18.4575	18.4575	18.2925	639
1779913500	18.2165	0.02	0.09	18.2005	18.3125	18.2005	469
1779827100	18.2008	-0.09	-0.51	18.2935	18.3931	18.2008	2280
1779740700	18.2946	0.09	0.52	18.1614	18.3845	18.1614	6234
1779481500	18.2	-0	-0.00	18.3418	18.3418	18.2	782
1779395100	18.2001	0.02	0.09	18.3062	18.3062	18.2001	890
1779308700	18.1838	-0.16	-0.85	18.3413	18.3777	18.1838	2968
1779222300	18.340599	0.01	0.04	18.3337	18.340599	18.1489	2259
1779135900	18.332999	-0.04	-0.23	18.4239	18.4239	18.1339	1429
1778876700	18.3759	0.15	0.85	18.4146	18.4146	18.181999	3057
1778790300	18.2215	-0.08	-0.43	18.357399	18.357399	18.1	1151
1778703900	18.3	0.17	0.95	18.21	18.308499	18.21	4538
1778617500	18.1285	-0.17	-0.91	18.215	18.2265	18.1285	272
1778531100	18.294899	-0.04	-0.22	18.17	18.35	18.1036	1148
1778271900	18.3356	-0.06	-0.30	18.3438	18.3438	18.143999	4244
1778185500	18.390999	0.21	1.17	18.3705	18.390999	18.177	365
1778099100	18.1777	-0.2	-1.06	18.2845	18.289	18.1777	1372
1778012700	18.373	0.02	0.10	18.1613	18.373	18.1613	3064
1777926300	18.3539	-0.01	-0.05	18.171	18.407699	18.162	2469
1777580700	18.3638	0.04	0.24	18.4066	18.4066	18.171	2185
1777494300	18.3194	-0.01	-0.07	18.416699	18.416699	18.3194	112
1777407900	18.3316	0.12	0.68	18.4006	18.4006	18.331499	466
1777321500	18.2077	-0.05	-0.30	18.4569	18.4569	18.2077	1001
1777062300	18.2623	-0.12	-0.63	18.3966	18.4562	18.2623	1064
1776975900	18.3775	0.02	0.10	18.34	18.408	18.34	1861
1776889500	18.36	0.21	1.15	18.329999	18.36	18.2173	2482
1776803100	18.1507	-0.24	-1.28	18.3548	18.3548	18.1507	7882
1776716700	18.386199	0.18	0.99	18.4086	18.4086	18.184	1140
1776457500	18.2068	0.05	0.29	18.242	18.404599	18.1909	1113
1776371100	18.1543	-0.24	-1.29	18.3247	18.3247	18.1543	728
1776284700	18.3922	-0.01	-0.08	18.4486	18.4486	18.1898	2011
1776198300	18.4063	0.02	0.11	18.3316	18.4063	18.264	676
1776111900	18.3859	0.17	0.91	18.5307	18.5307	18.2433	5449
1775852700	18.2193	-0.35	-1.89	18.5817	18.5817	18.2193	1046
1775766300	18.570699	-0.04	-0.20	18.6888	18.6888	18.2983	1499
1775679900	18.6077	-0.24	-1.26	18.48	18.8234	18.45	4971
1775593500	18.845099	0.05	0.29	18.8378	18.845099	18.48	4246
1775161500	18.7912	0.07	0.40	18.4801	18.7912	18.4801	1414
1775075100	18.7167	-0.09	-0.48	18.4801	18.8475	18.4801	484
1774988700	18.8067	-0.23	-1.18	18.8977	18.8977	18.4923	16043
1774902300	19.0321	0.5	2.72	18.750699	19.0321	18.4801	2383
1774646700	18.527999	-0.17	-0.92	18.6907	18.6907	18.5005	364
1774560300	18.7007	0.22	1.19	18.7027	18.721699	18.524	5807
1774473900	18.4801	-0.07	-0.38	18.4825	18.7137	18.4715	3320
1774387500	18.5512	0.09	0.48	18.622	18.622	18.3215	3911
1774301100	18.462	-0.06	-0.31	18.706	18.706	18.4175	1887
1774041900	18.52	0.08	0.41	18.6	18.6085	18.52	3015
1773955500	18.4449	-0.44	-2.34	18.6243	18.8	18.4449	1166
1773869100	18.8875	0.05	0.27	18.841999	18.8875	18.652999	1936
1773782700	18.8367	0.02	0.11	18.997499	18.997499	18.6384	4420
1773696300	18.8155	-0.13	-0.66	18.8033	18.9887	18.767299	1117
1773437100	18.941199	0.2	1.05	18.8555	18.941199	18.7188	926
1773350700	18.745	0.04	0.20	18.7772	18.7772	18.5893	1983
1773264300	18.707999	0	0.02	18.7254	18.794	18.532	614
1773177900	18.704	0.07	0.38	18.793199	18.8127	18.687	1006
1773091500	18.6338	-0.2	-1.07	18.601299	18.8712	18.601299	3040