Vanguard Usd Treasury Bond Ucits Etf【VGTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	18.831	0.23	1.23	18.84	18.84	18.67	1107
1782851100	18.602	-0.03	-0.15	18.869499	18.869499	18.602	762
1782764700	18.6305	-0.27	-1.44	18.905	18.905	18.6305	1258
1782505500	18.9025	0.22	1.16	18.985499	18.985499	18.724	765
1782419100	18.686	-0.03	-0.14	18.709	18.951	18.686	1005
1782332700	18.7115	0.01	0.06	18.8245	18.9485	18.7115	1573
1782246300	18.7	-0.01	-0.04	18.71	18.7135	18.6085	4886
1782159900	18.7075	0.29	1.56	18.5	18.7075	18.473	1052
1781900700	18.421	-0.29	-1.55	18.7135	18.7135	18.421	1261
1781814300	18.710999	0.25	1.38	18.585999	18.710999	18.23	4180
1781727900	18.457	0.14	0.75	18.5535	18.5535	18.3165	785
1781641500	18.319	0.01	0.07	18.303999	18.541	18.303999	2198
1781555100	18.3065	-0.01	-0.05	18.3135	18.55	18.3065	2597
1781295900	18.316	-0.1	-0.55	18.605	18.6155	18.3075	2624
1781209500	18.418	-0.07	-0.40	18.356	18.492999	18.356	1107
1781123100	18.4925	0.18	0.96	18.399999	18.4925	18.3565	1355
1781036700	18.316	-0	-0.01	18.326	18.504	18.316	4802
1780950300	18.3185	0	0.01	18.51	18.5115	18.316	7037
1780691100	18.3165	-0.14	-0.76	18.357	18.5095	18.3165	3411
1780604700	18.457	0.2	1.09	18.2565	18.457	18.2565	3113
1780518300	18.2575	-0.07	-0.40	18.4405	18.4505	18.247	2673
1780431900	18.331	0.12	0.63	18.4085	18.4085	18.328	3896
1780345500	18.215499	-0.18	-0.96	18.1995	18.408	18.1995	7441
1780086300	18.392	0.1	0.54	18.1985	18.392	18.1985	8996
1779999900	18.2925	0.08	0.42	18.4575	18.4575	18.2925	639
1779913500	18.2165	0.02	0.09	18.2005	18.3125	18.2005	469
1779827100	18.2008	-0.09	-0.51	18.2935	18.3931	18.2008	2280
1779740700	18.2946	0.09	0.52	18.1614	18.3845	18.1614	6234
1779481500	18.2	-0	-0.00	18.3418	18.3418	18.2	782
1779395100	18.2001	0.02	0.09	18.3062	18.3062	18.2001	890
1779308700	18.1838	-0.16	-0.85	18.3413	18.3777	18.1838	2968
1779222300	18.340599	0.01	0.04	18.3337	18.340599	18.1489	2259
1779135900	18.332999	-0.04	-0.23	18.4239	18.4239	18.1339	1429
1778876700	18.3759	0.15	0.85	18.4146	18.4146	18.181999	3057
1778790300	18.2215	-0.08	-0.43	18.357399	18.357399	18.1	1151
1778703900	18.3	0.17	0.95	18.21	18.308499	18.21	4538
1778617500	18.1285	-0.17	-0.91	18.215	18.2265	18.1285	272
1778531100	18.294899	-0.04	-0.22	18.17	18.35	18.1036	1148
1778271900	18.3356	-0.06	-0.30	18.3438	18.3438	18.143999	4244
1778185500	18.390999	0.21	1.17	18.3705	18.390999	18.177	365
1778099100	18.1777	-0.2	-1.06	18.2845	18.289	18.1777	1372
1778012700	18.373	0.02	0.10	18.1613	18.373	18.1613	3064
1777926300	18.3539	-0.01	-0.05	18.171	18.407699	18.162	2469
1777580700	18.3638	0.04	0.24	18.4066	18.4066	18.171	2185
1777494300	18.3194	-0.01	-0.07	18.416699	18.416699	18.3194	112
1777407900	18.3316	0.12	0.68	18.4006	18.4006	18.331499	466
1777321500	18.2077	-0.05	-0.30	18.4569	18.4569	18.2077	1001
1777062300	18.2623	-0.12	-0.63	18.3966	18.4562	18.2623	1064
1776975900	18.3775	0.02	0.10	18.34	18.408	18.34	1861
1776889500	18.36	0.21	1.15	18.329999	18.36	18.2173	2482
1776803100	18.1507	-0.24	-1.28	18.3548	18.3548	18.1507	7882
1776716700	18.386199	0.18	0.99	18.4086	18.4086	18.184	1140
1776457500	18.2068	0.05	0.29	18.317699	18.404599	18.1273	1123
1776371100	18.1543	-0.24	-1.29	18.3247	18.3247	18.1543	728
1776284700	18.3922	-0.01	-0.08	18.4486	18.4486	18.1898	2011
1776198300	18.4063	0.02	0.11	18.3316	18.4063	18.264	676
1776111900	18.3859	0.17	0.91	18.5307	18.5307	18.2433	5449
1775852700	18.2193	-0.35	-1.89	18.5817	18.5817	18.2193	1046
1775766300	18.570699	-0.04	-0.20	18.6888	18.6888	18.2983	1499
1775679900	18.6077	-0.24	-1.26	18.48	18.8234	18.45	4971
1775593500	18.845099	0.05	0.29	18.8378	18.845099	18.48	4246
1775161500	18.7912	0.07	0.40	18.4801	18.7912	18.4801	1414