Vanguard Funds Plc【VGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.055	-0.15	-0.81	18.210999	18.210999	18.055	311
1780604700	18.202	0.14	0.77	18.0305	18.202	18.015	69
1780518300	18.0625	-0.07	-0.36	17.9215	18.0625	17.9215	251
1780431900	18.1285	-0.13	-0.73	17.892	18.1285	17.892	202
1780345500	18.2625	0.18	0.99	18.279499	18.279499	17.919	466
1780086300	18.0835	-0.19	-1.04	18.076	18.0835	18.076	24
1779999900	18.273	0.22	1.22	18.03	18.273	17.911	565
1779913500	18.052499	-0.06	-0.34	18.2375	18.2375	18.052499	389
1779827100	18.114899	-0.17	-0.95	18.114899	18.114899	18.114899	2
1779740700	18.2884	0.03	0.17	17.8791	18.2884	17.8791	1610
1779481500	18.2574	0.16	0.86	18.1107	18.2574	17.8951	185
1779395100	18.1018	-0.04	-0.23	17.9541	18.108899	17.929099	2263
1779308700	18.143999	0.33	1.85	17.9408	18.143999	17.5679	57
1779222300	17.8144	0.12	0.66	17.7891	17.8144	17.7891	195
1779135900	17.697399	-0.04	-0.22	17.57	17.697399	17.57	620
1778876700	17.7364	0	0.02	17.68	17.7424	17.5576	393
1778790300	17.7333	-0.09	-0.48	17.8624	18.0917	17.7333	79
1778703900	17.8184	-0.09	-0.48	17.9125	17.9125	17.7714	1823
1778617500	17.9036	-0.23	-1.25	18.233799	18.233799	17.6829	716
1778531100	18.1306	0.02	0.13	18.2718	18.2718	17.8922	150
1778271900	18.1069	-0.17	-0.93	18.0054	18.1069	17.964099	95
1778185500	18.276	0.23	1.25	18.0689	18.276	18.0126	124
1778099100	18.0499	0.2	1.13	17.6773	18.0499	17.6773	49
1778012700	17.8479	-0.06	-0.33	17.749099	18.0499	17.749099	1089
1777926300	17.907599	-0.14	-0.79	17.732299	18.0499	17.732299	242
1777580700	18.0499	0.29	1.61	17.794899	18.0499	17.7316	309
1777494300	17.7636	-0.12	-0.69	18.0353	18.0353	17.7636	32
1777407900	17.8872	0.16	0.90	17.8474	17.8872	17.8426	136
1777321500	17.7271	-0.1	-0.54	17.9346	17.9784	17.7271	117
1777062300	17.8236	0.08	0.43	17.9174	18.050899	17.8236	11
1776975900	17.7479	-0.34	-1.90	18.1262	18.2193	17.7479	407
1776889500	18.0919	0.05	0.27	18.1703	18.1703	17.9311	515
1776803100	18.0429	-0.06	-0.34	17.9744	18.0439	17.8301	281
1776716700	18.1039	0.06	0.35	18.2056	18.2056	18.0019	21
1776457500	18.0414	-0.04	-0.22	17.961099	18.093699	17.961099	30
1776371100	18.0804	-0.08	-0.42	17.9341	18.1569	17.9341	19
1776284700	18.1569	0.06	0.31	18.238399	18.238399	18.1461	325
1776198300	18.1006	0.09	0.50	17.8205	18.1084	17.8205	401
1776111900	18.0111	-0.16	-0.88	18.0469	18.0469	18	356
1775852700	18.1719	-0.21	-1.14	18.2229	18.2229	17.9141	343
1775766300	18.3809	0.11	0.61	18.209	18.3809	18.082899	1748
1775679900	18.27	0.32	1.76	18.3318	18.3763	17.6392	1610
1775593500	17.9543	-0.19	-1.05	18.2723	18.2723	17.9543	162
1775161500	18.1449	-0.09	-0.50	18.1449	18.1449	18.1449	1
1775075100	18.2359	0.25	1.37	17.6352	18.2359	17.6352	79
1774988700	17.9891	0.2	1.13	18.0009	18.0344	17.9891	26
1774902300	17.788	-0.01	-0.06	17.715	17.9989	17.715	2071
1774646700	17.799399	-0.25	-1.36	17.8684	17.8684	17.799399	1501
1774560300	18.0444	-0.11	-0.63	18.361899	18.361899	18.0444	43
1774473900	18.1584	0.15	0.83	18.1569	18.1584	18.0441	30
1774387500	18.0094	-0.11	-0.59	18.0514	18.0514	17.9896	3113
1774301100	18.1159	0.24	1.34	18.0279	18.1404	17.4508	1102
1774041900	17.8769	-0.28	-1.53	18.0334	18.0334	17.8769	603
1773955500	18.1539	-0.41	-2.21	18.3459	18.3459	18.1534	518
1773869100	18.5642	0.34	1.86	18.4804	18.5642	18.35	112
1773782700	18.2261	-0.11	-0.60	18.3444	18.3674	18.2261	39
1773696300	18.3369	0.07	0.41	18.2713	18.3379	18.2699	288
1773437100	18.2619	-0.12	-0.65	18.073	18.2874	18.073	24
1773350700	18.3819	-0.08	-0.45	18.3819	18.3819	18.3819	55
1773264300	18.4659	-0.18	-0.99	18.778199	18.778199	18.4659	23
1773177900	18.6499	0.23	1.24	18.5709	18.6499	18.2904	24
1773091500	18.4221	-0.13	-0.71	18.5489	18.5489	18.2441	276