ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Ukgilt

Vanguard Ukgilt (VGOV)

16.3463
0.06125
( 0.38% )
更新日時: 22:11:22

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
16.3463
買値
16.34
売値
16.3525
出来高
215,953
16.32 日の範囲 16.3875
0.00 52 週間の範囲 0.00
前日終値
16.285
始値
16.34
最終取引時間
22:06:44
平均取引量 (3 か月)
-
財務取引量
£ 3,529,536
VWAP
16.344

VGOV 最新ニュース

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 22 November 2024   Fund: VANGUARD UK GILTS ETF Date: 21/11/2024 Curr: GBP NAV: 16.2729 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 21 November 2024   Fund: VANGUARD UK GILTS ETF Date: 20/11/2024 Curr: GBP NAV: 16.2251 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 20 November 2024   Fund: VANGUARD UK GILTS ETF Date: 19/11/2024 Curr: GBP NAV: 16.2987 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 19 November 2024   Fund: VANGUARD UK GILTS ETF Date: 18/11/2024 Curr: GBP NAV: 16.2276 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 18 November 2024   Fund: VANGUARD UK GILTS ETF Date: 15/11/2024 Curr: GBP NAV: 16.2139 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 15 November 2024   Fund: VANGUARD UK GILTS ETF Date: 14/11/2024 Curr: GBP NAV: 16.1988 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 14 November 2024   Fund: VANGUARD UK GILTS ETF Date: 13/11/2024 Curr: GBP NAV: 16.2584 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 13 November 2024   Fund: VANGUARD UK GILTS ETF Date: 12/11/2024 Curr: GBP NAV: 16.2940 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 12 November 2024   Fund: VANGUARD UK GILTS ETF Date: 11/11/2024 Curr: GBP NAV: 16.3527 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 11 November 2024   Fund: VANGUARD UK GILTS ETF Date: 8/11/2024 Curr: GBP NAV: 16.3095 Tckr: VGOV This information is provided by RNS, the news service of the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WCTWellchange Holdings Company Limited
US$ 2.3691
(89.53%)
22.6M
VRPXVirpax Pharmaceuticals Inc
US$ 1.07
(81.45%)
26.02M
SJWSJW Group
US$ 87.99
(58.97%)
134
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
15
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
32
CLBKColumbia Financial Inc
US$ 11.52
(-36.67%)
4
VRPXVirpax Pharmaceuticals Inc
US$ 1.07
(81.45%)
26.02M
WCTWellchange Holdings Company Limited
US$ 2.3691
(89.53%)
22.6M
LIFWMSP Recovery Inc
US$ 2.07
(39.86%)
14.67M
ELABElevai Labs Inc
US$ 0.02015
(-0.25%)
13.38M
RGTIRigetti Computing Inc
US$ 1.76
(18.92%)
10.33M

最近閲覧した銘柄

Delayed Upgrade Clock