Vanguard FTSE Developed Europe ex UK UCITS ETF【VERX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	48.87	-0.48	-0.96	49.28	49.405	48.81	787
1780604700	49.345	0.46	0.94	48.835	49.345	48.835	445
1780518300	48.885	-0.32	-0.64	49.26	49.37	48.825	355
1780431900	49.2	0.03	0.06	49.04	49.455	49.04	602
1780345500	49.17	-0.02	-0.04	49.335	49.41	48.845	1887
1780086300	49.19	-0.16	-0.32	49.41	49.615	49.19	942
1779999900	49.35	-0.13	-0.25	49.075	49.375	48.99	991
1779913500	49.475	0.16	0.31	49.475	49.715	49.295	367
1779827100	49.32	-0.8	-1.60	49.82	49.92	49.29	3150
1779740700	50.12	1.07	2.18	49.52	50.12	49.45	445
1779481500	49.05	-0.09	-0.18	49.17	49.17	48.86	151
1779395100	49.14	0.44	0.90	48.495	49.14	48.39	579
1779308700	48.7	0.8	1.66	47.715	48.7	47.715	729
1779222300	47.905	0.2	0.42	47.795	48.195	47.735	376
1779135900	47.705	0.13	0.27	47.125	47.925	46.895	819
1778876700	47.575	-0.64	-1.32	47.69	47.975	47.485	1322
1778790300	48.21	0.31	0.65	48.185	48.32	48.015	299
1778703900	47.9	0.52	1.09	47.7	47.985	47.505	366
1778617500	47.385	-0.33	-0.68	47.515	47.64	47.22	465
1778531100	47.71	-0.34	-0.70	47.905	47.935	47.705	2282
1778271900	48.045	0.11	0.23	47.86	48.045	47.74	739
1778185500	47.935	-0.76	-1.55	48.69	48.83	47.935	273
1778099100	48.69	1.15	2.42	48.06	48.82	47.995	1735
1778012700	47.54	0.83	1.78	46.785	47.605	46.65	5235
1777926300	46.71	-0.73	-1.54	47.58	47.63	46.65	5468
1777580700	47.44	0.84	1.81	46.355	47.515	46.29	345
1777494300	46.595	-0.4	-0.84	47.17	47.17	46.49	235
1777407900	46.99	-0.17	-0.35	47.28	47.28	46.89	143
1777321500	47.155	-0.27	-0.56	47.405	47.6	47.155	853
1777062300	47.42	0.2	0.43	47.4	47.575	47.11	360
1776975900	47.215	-0.34	-0.70	46.945	47.57	46.945	152
1776889500	47.55	0.05	0.11	47.955	47.955	47.455	177
1776803100	47.5	-0.69	-1.42	48.33	48.33	47.5	1046
1776716700	48.185	-0.17	-0.34	47.85	48.185	47.76	6693
1776457500	48.35	0.98	2.06	47.48	48.52	47.48	650
1776371100	47.375	-0.24	-0.49	47.92	47.92	47.375	5403
1776284700	47.61	-0.29	-0.60	47.77	47.88	47.435	541
1776198300	47.895	0.29	0.61	47.415	47.895	47.415	1531
1776111900	47.605	0.25	0.54	46.995	47.605	46.635	412
1775852700	47.35	0.17	0.36	47.395	47.595	47.15	523
1775766300	47.18	0.1	0.21	47.005	47.435	46.855	1259
1775679900	47.08	1.58	3.46	47.935	47.935	47.025	2491
1775593500	45.505	-0.45	-0.97	45.755	46.27	45.245	972
1775161500	45.95	-0.04	-0.08	45.12	45.95	44.88	256
1775075100	45.985	0.68	1.50	45.745	46.13	45.56	1541
1774988700	45.305	0.91	2.04	44.82	45.305	44.415	99
1774902300	44.4	0.53	1.22	43.95	44.64	43.635	465
1774646700	43.865	-0.36	-0.81	44.785	44.785	43.865	1413
1774560300	44.225	-0.68	-1.51	44.78	44.835	44.225	540
1774473900	44.905	0.37	0.82	44.725	45.21	44.725	990
1774387500	44.54	-0.18	-0.40	44.27	44.54	44.05	545
1774301100	44.72	1.2	2.75	43.37	45.175	42.935	4309
1774041900	43.525	-1.45	-3.21	44.845	45.125	43.5	3949
1773955500	44.97	-0.55	-1.20	45.14	45.29	44.39	2813
1773869100	45.515	-0.75	-1.62	46.61	46.64	45.515	6103
1773782700	46.265	0.11	0.23	45.75	46.4	45.75	754
1773696300	46.16	0.53	1.17	46.115	46.17	45.575	1358
1773437100	45.625	-0.47	-1.02	45.975	46.37	45.555	904
1773350700	46.095	-0.33	-0.70	45.95	46.28	45.84	485
1773264300	46.42	0.04	0.08	46.41	46.445	46.04	1084
1773177900	46.385	0.18	0.40	46.16	46.845	46.16	818
1773091500	46.2	0.07	0.14	45.515	46.43	44.51	2162
1772832300	46.135	-0.27	-0.57	46.8	46.825	45.615	1141