L&G Cyber Security UCITS ETF【USPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	34.325	-0.79	-2.24	35.299999	35.635	33.134999	20350
1780950300	35.11	-0.63	-1.78	35.6	35.99	35.11	24007
1780691100	35.744999	-1.75	-4.67	37.04	37.24	35.335	10189
1780604700	37.494999	0.25	0.67	37.275	37.565	35.71	29294
1780518300	37.244999	-1.19	-3.08	38.465	39	37.104999	35256
1780431900	38.43	0.38	1.01	38.26	38.43	37.33	22911
1780345500	38.045	2.51	7.05	36	38.299999	35.93	32981
1780086300	35.54	1.06	3.06	34.345	35.784999	34.085	8421
1779999900	34.485	0.77	2.30	33.825	34.49	33.455	12878
1779913500	33.71	-0.89	-2.59	34.354999	34.42	33.445	16665
1779827100	34.604999	-0.12	-0.33	34.545	34.604999	33.79	11378
1779740700	34.72	0.85	2.51	34.395	34.76	33.924999	6506
1779481500	33.869999	0.92	2.79	33	34.19	32.915	60459
1779395100	32.95	0.66	2.03	32.615	32.95	32.38	15741
1779308700	32.295	0.34	1.05	32.42	32.615	31.925	9535
1779222300	31.96	-0.31	-0.95	32.265	32.64	31.96	20071
1779135900	32.265	0.79	2.49	31.445	32.295	31.085	15051
1778876700	31.48	0.57	1.86	30.63	31.775	30.48	25833
1778790300	30.905	0.62	2.03	30.64	31.515	30.355	14940
1778703900	30.29	0.64	2.16	29.78	30.29	29.68	19368
1778617500	29.65	-0.35	-1.17	30.295	30.305	29.56	8159
1778531100	30	-0.06	-0.20	30.345	30.345	29.785	12937
1778271900	30.06	0.93	3.21	29.48	30.17	29.22	15148
1778185500	29.125	0.41	1.43	28.705	29.655	28.6	10640
1778099100	28.715	-0.19	-0.64	28.83	29.27	28.32	11205
1778012700	28.9	0.66	2.34	28.335	29.095	28.165	11800
1777926300	28.24	1.18	4.34	27.22	28.61	27.22	20321
1777580700	27.065	-0.46	-1.67	27.745	27.745	26.86	5705
1777494300	27.525	0.09	0.33	27.305	27.6	27.1	7023
1777407900	27.435	0.15	0.53	27.29	27.655	27.14	5974
1777321500	27.29	0.18	0.68	27.35	27.68	26.845	8893
1777062300	27.105	-0.13	-0.46	26.88	27.41	26.625	4046
1776975900	27.23	-0.39	-1.39	27.615	27.81	26.505	7187
1776889500	27.615	0.07	0.25	27.54	27.995	27.54	10778
1776803100	27.545	0.7	2.59	27.08	27.98	27.075	11886
1776716700	26.85	0.28	1.05	26.485	27.04	26.485	20959
1776457500	26.57	0.23	0.85	26.35	26.975	26.35	14950
1776371100	26.345	0.91	3.58	25.685	26.395	25.375	19179
1776284700	25.435	0.65	2.60	24.76	25.505	24.76	15173
1776198300	24.79	-0.29	-1.16	25.105	25.355	24.75	15629
1776111900	25.08	0.58	2.37	23.955	25.155	23.825	29261
1775852700	24.5	-1.4	-5.41	25.705	26.285	24.19	23350
1775766300	25.9	-0.94	-3.48	26.745	27.47	25.46	14744
1775679900	26.835	0.78	2.97	26.955	27.745	26.835	23300
1775593500	26.06	-0.42	-1.57	26.95	26.95	26.06	14028
1775161500	26.475	0.04	0.15	26.385	26.825	25.6	8730
1775075100	26.435	0.91	3.59	26.15	26.435	25.48	18564
1774988700	25.52	0.11	0.43	25.51	25.8	24.835	5106
1774902300	25.41	0.15	0.57	25.085	25.725	25.085	6882
1774646700	25.265	-0.84	-3.22	26.1	26.38	24.955	12727
1774560300	26.105	0.01	0.04	26	26.645	25.96	6264
1774473900	26.095	0.4	1.56	25.625	26.725	25.625	10572
1774387500	25.695	-0.83	-3.11	26.36	26.985	25.695	10919
1774301100	26.52	0.61	2.37	25.9	26.73	25.705	17810
1774041900	25.905	-0.58	-2.17	26.62	26.62	25.905	10055
1773955500	26.48	-0.49	-1.80	26.76	26.83	26.07	5995
1773869100	26.965	0.59	2.22	26.585	26.965	25.995	27343
1773782700	26.38	0.15	0.59	26.165	26.565	25.82	42419
1773696300	26.225	-0.24	-0.89	26.655	26.84	26.065	12880
1773437100	26.46	-0.11	-0.41	26.29	26.92	25.935	9155
1773350700	26.57	0.1	0.38	26.185	26.67	26.185	10804
1773264300	26.47	0.23	0.90	26.045	26.575	26.045	2464
1773177900	26.235	0.31	1.22	26.2	26.29	25.81	10015