ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
L&g Cyber

L&g Cyber (USPY)

28.73
0.605
( 2.15% )
更新日時: 00:00:42

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
28.73
買値
28.71
売値
28.75
出来高
19,484
28.16 日の範囲 28.90
0.00 52 週間の範囲 0.00
前日終値
28.125
始値
28.25
最終取引時間
23:49:29
平均取引量 (3 か月)
-
財務取引量
US$ 554,335
VWAP
28.4508

USPY 最新ニュース

ETFS ISE Cyber Securities GO UCITS£ Second Price Monitoring Extn

ETFS ISE Cyber Securities GO UCITS£ 05 February 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction...

ETFS ISE Cyber Securities GO UCITS£ Price Monitoring Extension

ETFS ISE Cyber Securities GO UCITS£ 05 February 2016 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.281
(137.22%)
126.34M
BKYIBIO key International Inc
US$ 2.365
(72.63%)
32.26M
VMARVision Marine Technologies Inc
US$ 2.1057
(50.41%)
52.55M
HUBCWHub Cyber Security Ltd
US$ 0.0296
(46.53%)
32.48k
QMCOQuantum Corporation
US$ 31.6386
(41.18%)
1.46M
WNWMeiwu Technology Company Ltd
US$ 0.3485
(-63.32%)
13.12M
ACONAclarion Inc
US$ 0.0396
(-58.66%)
45.58M
GIFTGiftify Inc
US$ 0.89
(-38.62%)
229.88k
GCTKGlucoTrack Inc
US$ 0.08
(-34.43%)
50.58M
RIMEAlgorhythm Holdings Inc
US$ 0.0514
(-34.27%)
32.65M
RGTIRigetti Computing Inc
US$ 10.8143
(20.83%)
133.8M
SGBXSafe and Green Holdings Corporation
US$ 1.281
(137.22%)
126.34M
FAMIFarmmi Inc
US$ 0.3458
(10.20%)
55.96M
VMARVision Marine Technologies Inc
US$ 2.1057
(50.41%)
52.55M
GCTKGlucoTrack Inc
US$ 0.08
(-34.43%)
50.58M

最近閲覧した銘柄

Delayed Upgrade Clock