Acatis Gan Value Event Fonds【UQ2A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	327.875	-0.83	-0.25	327.875	327.875	327.875	7
1780691100	328.702	0.2	0.06	330.062	330.062	328.702	35
1780604700	328.502	0	0.00	328.502	328.502	328.502	0
1780518300	328.502	5.35	1.66	328.502	328.502	328.502	30
1780431900	323.152	0	0.00	323.152	323.152	323.152	0
1780345500	323.152	0	0.00	323.152	323.152	323.152	0
1780086300	323.152	0	0.00	323.152	323.152	323.152	0
1779999900	323.152	0	0.00	323.152	323.152	323.152	0
1779913500	323.152	0	0.00	323.152	323.152	323.152	0
1779827100	323.152	0	0.00	323.152	323.152	323.152	0
1779740700	323.152	0	0.00	323.152	323.152	323.152	0
1779481500	323.152	4.17	1.31	322.391	323.152	322.391	42
1779395100	318.98	0	0.00	318.98	318.98	318.98	0
1779308700	318.98	7.21	2.31	315.076	318.98	315.076	18
1779222300	311.772	0	0.00	311.772	311.772	311.772	0
1779135900	311.772	0	0.00	311.772	311.772	311.772	0
1778876700	311.772	0	0.00	311.772	311.772	311.772	0
1778790300	311.772	0	0.00	311.772	311.772	311.772	0
1778703900	311.772	-8.62	-2.69	311.772	311.772	311.772	3
1778617500	320.38799	0	0.00	320.38799	320.38799	320.38799	0
1778531100	320.38799	0	0.00	320.38799	320.38799	320.38799	0
1778271900	320.38799	0	0.00	320.38799	320.38799	320.38799	0
1778185500	320.38799	0	0.00	320.38799	320.38799	320.38799	0
1778099100	320.38799	6.63	2.11	320.38799	320.38799	320.38799	17
1778012700	313.75799	0	0.00	313.75799	313.75799	313.75799	0
1777926300	313.75799	3.47	1.12	313.75799	313.75799	313.75799	5
1777580700	310.286	0	0.00	310.286	310.286	310.286	0
1777494300	310.286	0	0.00	310.286	310.286	310.286	0
1777407900	310.286	-9.15	-2.86	310.395	310.395	310.286	37
1777321500	319.437	0	0.00	319.437	319.437	319.437	0
1777062300	319.437	0	0.00	319.437	319.437	319.437	0
1776975900	319.437	0	0.00	319.437	319.437	319.437	0
1776889500	319.437	0	0.00	319.437	319.437	319.437	0
1776803100	319.437	-0.97	-0.30	319.909	319.909	319.42899	72
1776716700	320.403	-1.02	-0.32	320.403	320.403	320.403	7
1776457500	321.427	3.18	1.00	321.427	321.427	321.427	15
1776371100	318.245	0	0.00	318.245	318.245	318.245	0
1776284700	318.245	0	0.00	318.245	318.245	318.245	0
1776198300	318.245	6.53	2.09	318.245	318.245	318.245	3
1776111900	311.719	6.96	2.28	311.719	311.719	311.719	5
1775852700	304.762	0	0.00	304.762	304.762	304.762	0
1775766300	304.762	0	0.00	304.762	304.762	304.762	0
1775679900	304.762	0	0.00	304.762	304.762	304.762	0
1775593500	304.762	4.12	1.37	303.634	304.762	303.634	38
1775161500	300.644	3.31	1.11	300.644	300.644	300.644	34
1775075100	297.334	0	0.00	297.334	297.334	297.334	0
1774988700	297.334	-4.88	-1.62	297.339	297.339	297.334	40
1774905900	302.217	0	0.00	302.217	302.217	302.217	0
1774646700	302.217	0	0.00	302.217	302.217	302.217	0
1774560300	302.217	0	0.00	302.217	302.217	302.217	0
1774473900	302.217	6.54	2.21	302.217	302.217	302.217	4
1774387500	295.67899	8.94	3.12	295.67899	295.67899	295.67899	2
1774301100	286.743	-31.74	-9.97	287.72699	288.118	286.68	159
1774041900	318.485	0	0.00	318.485	318.485	318.485	0
1773955500	318.485	0	0.00	318.485	318.485	318.485	0
1773869100	318.485	8.75	2.83	318.5	318.5	318.485	85
1773782700	309.732	0	0.00	309.732	309.732	309.732	0
1773696300	309.732	0	0.00	309.732	309.732	309.732	0
1773437100	309.732	0	0.00	309.732	309.732	309.732	0
1773350700	309.732	-5.12	-1.63	309.732	309.732	309.732	1
1773264300	314.85	0	0.00	314.85	314.85	314.85	0
1773177900	314.85	-8.13	-2.52	316.539	316.539	314.85	60
1773091500	322.981	0	0.00	322.981	322.981	322.981	0