Hot Features
プレミアム
Ishares Iv Plc (UEEA)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 8.525 | -0.08 | -0.98 | 8.566 | 8.566 | 8.497 | 1999 |
| 1782851100 | 8.609 | 0.21 | 2.48 | 8.534 | 8.609 | 8.531 | 71 |
| 1782764700 | 8.401 | -0.02 | -0.18 | 8.438 | 8.488 | 8.4 | 5884 |
| 1782505500 | 8.416 | -0.02 | -0.18 | 8.393 | 8.416 | 8.393 | 12 |
| 1782419100 | 8.4309999 | 0.07 | 0.80 | 8.464 | 8.464 | 8.42 | 29 |
| 1782332700 | 8.364 | 0.05 | 0.55 | 8.3729999 | 8.3729999 | 8.334 | 13442 |
| 1782246300 | 8.318 | -0.19 | -2.23 | 8.39 | 8.39 | 8.318 | 24 |
| 1782159900 | 8.5079999 | 0.03 | 0.41 | 8.449 | 8.5399999 | 8.449 | 858 |
| 1781900700 | 8.473 | -0.02 | -0.25 | 8.4529999 | 8.77 | 8.4529999 | 4301 |
| 1781814300 | 8.494 | -0.07 | -0.84 | 8.494 | 8.494 | 8.494 | 470 |
| 1781727900 | 8.566 | 0.04 | 0.42 | 8.507 | 8.566 | 8.484 | 711 |
| 1781641500 | 8.5299999 | -0 | -0.04 | 8.512 | 8.547 | 8.512 | 1672 |
| 1781555100 | 8.533 | 0.13 | 1.58 | 8.496 | 8.55 | 8.496 | 2298 |
| 1781295900 | 8.4 | 0.19 | 2.25 | 8.367 | 8.4 | 8.367 | 839 |
| 1781209500 | 8.215 | -0.02 | -0.22 | 8.194 | 8.282 | 8.194 | 4389 |
| 1781123100 | 8.233 | -0.13 | -1.53 | 8.281 | 8.281 | 8.191 | 1401 |
| 1781036700 | 8.361 | 0.08 | 0.97 | 8.298 | 8.361 | 8.286 | 743 |
| 1780950300 | 8.281 | 0.01 | 0.11 | 8.256 | 8.281 | 8.1549999 | 725 |
| 1780691100 | 8.272 | -0.16 | -1.91 | 8.358 | 8.3859999 | 8.272 | 320 |
| 1780604700 | 8.433 | 0.04 | 0.44 | 8.3699999 | 8.433 | 8.344 | 314 |
| 1780518300 | 8.396 | 0.01 | 0.10 | 8.425 | 8.445 | 8.396 | 1005 |
| 1780431900 | 8.388 | 0.1 | 1.21 | 8.379 | 8.388 | 8.356 | 42 |
| 1780345500 | 8.288 | 0.01 | 0.07 | 8.329 | 8.329 | 8.265 | 1348 |
| 1780086300 | 8.282 | 0.05 | 0.57 | 8.3119999 | 8.316 | 8.282 | 1949 |
| 1779999900 | 8.235 | -0.06 | -0.76 | 8.276 | 8.276 | 8.235 | 45 |
| 1779913500 | 8.298 | 0.01 | 0.16 | 8.294 | 8.3 | 8.289 | 118 |
| 1779827100 | 8.285 | -0.05 | -0.61 | 8.32 | 8.3279999 | 8.283 | 619 |
| 1779740700 | 8.336 | 0.14 | 1.65 | 8.368 | 8.368 | 8.316 | 86 |
| 1779481500 | 8.201 | 0.05 | 0.59 | 8.194 | 8.2289999 | 8.194 | 1662 |
| 1779395100 | 8.153 | -0.02 | -0.27 | 8.194 | 8.194 | 8.153 | 116 |
| 1779308700 | 8.175 | 0.07 | 0.85 | 8.081 | 8.175 | 8.081 | 2580 |
| 1779222300 | 8.106 | 0.06 | 0.71 | 8.112 | 8.112 | 8.055 | 3488 |
| 1779135900 | 8.049 | -0.09 | -1.15 | 7.986 | 8.138 | 7.986 | 2211 |
| 1778876700 | 8.143 | -0.12 | -1.39 | 8.175 | 8.206 | 8.132 | 1125 |
| 1778790300 | 8.2579999 | 0.09 | 1.13 | 8.256 | 8.2579999 | 8.2159999 | 1360 |
| 1778703900 | 8.166 | 0.05 | 0.60 | 8.234 | 8.234 | 8.166 | 382 |
| 1778617500 | 8.117 | -0.1 | -1.20 | 8.166 | 8.176 | 8.117 | 95 |
| 1778531100 | 8.2159999 | 0.02 | 0.31 | 8.174 | 8.2159999 | 8.172 | 240 |
| 1778271900 | 8.191 | 0.03 | 0.42 | 8.156 | 8.191 | 8.125 | 7656 |
| 1778185500 | 8.157 | 0.01 | 0.15 | 8.192 | 8.1999999 | 8.157 | 3432 |
| 1778099100 | 8.145 | 0.18 | 2.27 | 7.997 | 8.1679999 | 7.997 | 2727 |
| 1778012700 | 7.964 | 0.03 | 0.31 | 7.941 | 7.967 | 7.93 | 182 |
| 1777926300 | 7.939 | 0.01 | 0.08 | 7.946 | 8.055 | 7.924 | 2433 |
| 1777580700 | 7.933 | 0.02 | 0.30 | 7.901 | 7.956 | 7.851 | 1005 |
| 1777494300 | 7.909 | 0.02 | 0.23 | 7.937 | 7.937 | 7.89 | 313 |
| 1777407900 | 7.891 | -0.06 | -0.80 | 7.982 | 7.982 | 7.891 | 3424 |
| 1777321500 | 7.955 | -0.01 | -0.14 | 7.989 | 7.989 | 7.953 | 176 |
| 1777062300 | 7.966 | 0.12 | 1.54 | 7.935 | 7.966 | 7.934 | 246 |
| 1776975900 | 7.845 | -0.09 | -1.13 | 7.888 | 7.928 | 7.845 | 1298 |
| 1776889500 | 7.935 | 0 | 0.05 | 7.961 | 7.961 | 7.935 | 2941 |
| 1776803100 | 7.931 | -0.04 | -0.51 | 7.985 | 7.985 | 7.931 | 2559 |
| 1776716700 | 7.972 | -0.02 | -0.25 | 7.947 | 7.973 | 7.922 | 2804 |
| 1776457500 | 7.992 | 0.11 | 1.41 | 7.88 | 7.995 | 7.88 | 236 |
| 1776371100 | 7.881 | 0.05 | 0.68 | 7.895 | 7.895 | 7.88 | 646 |
| 1776284700 | 7.828 | 0.01 | 0.10 | 7.821 | 7.843 | 7.808 | 1479 |
| 1776198300 | 7.82 | 0.15 | 1.89 | 7.779 | 7.84 | 7.771 | 7202 |
| 1776111900 | 7.675 | -0.04 | -0.52 | 7.658 | 7.696 | 7.642 | 2678 |
| 1775852700 | 7.715 | 0.07 | 0.93 | 7.703 | 7.725 | 7.697 | 1275 |
| 1775766300 | 7.644 | -0.04 | -0.48 | 7.674 | 7.674 | 7.64 | 20 |
| 1775679900 | 7.681 | 0.25 | 3.42 | 7.687 | 7.692 | 7.67 | 1542 |
| 1775593500 | 7.427 | -0.05 | -0.63 | 7.496 | 7.497 | 7.397 | 570 |
| 1775161500 | 7.474 | -0.06 | -0.77 | 7.378 | 7.474 | 7.34 | 1457 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
