UBS Lux Equity Fund China Opportunity【UBFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1780604700	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1780518300	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1780431900	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1780345500	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1780086300	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1779999900	1137.308	2.93	0.26	1137.308	1137.308	1137.308	8
1779913500	1134.3789	-24.46	-2.11	1135.268	1135.268	1132.717	13
1779827100	1158.843	-5.09	-0.44	1158.843	1158.843	1158.843	5
1779740700	1163.93	0	0.00	1163.93	1163.93	1163.93	0
1779481500	1163.93	0	0.00	1163.93	1163.93	1163.93	0
1779395100	1163.93	0	0.00	1163.93	1163.93	1163.93	0
1779308700	1163.93	0	0.00	1163.93	1163.93	1163.93	0
1779222300	1163.93	-56.11	-4.60	1181.2639	1181.2639	1163.93	3
1779135900	1220.036	0	0.00	1220.036	1220.036	1220.036	0
1778876700	1220.036	0	0.00	1220.036	1220.036	1220.036	0
1778790300	1220.036	0	0.00	1220.036	1220.036	1220.036	0
1778703900	1220.036	51.34	4.39	1220.036	1220.036	1220.036	3
1778617500	1168.695	0	0.00	1168.695	1168.695	1168.695	0
1778531100	1168.695	0	0.00	1168.695	1168.695	1168.695	0
1778271900	1168.695	0	0.00	1168.695	1168.695	1168.695	0
1778185500	1168.695	0	0.00	1168.695	1168.695	1168.695	0
1778099100	1168.695	0.98	0.08	1168.695	1168.695	1168.695	1
1778012700	1167.719	0	0.00	1167.719	1167.719	1167.719	0
1777926300	1167.719	3.95	0.34	1167.719	1167.719	1167.719	2
1777580700	1163.768	0	0.00	1163.768	1163.768	1163.768	0
1777494300	1163.768	-6.09	-0.52	1163.768	1163.768	1163.768	3
1777407900	1169.853	0	0.00	1169.853	1169.853	1169.853	0
1777321500	1169.853	0	0.00	1169.853	1169.853	1169.853	0
1777062300	1169.853	0	0.00	1169.853	1169.853	1169.853	0
1776975900	1169.853	0	0.00	1169.853	1169.853	1169.853	0
1776889500	1169.853	0	0.00	1169.853	1169.853	1169.853	0
1776803100	1169.853	0	0.00	1169.853	1169.853	1169.853	0
1776716700	1169.853	28.29	2.48	1169.853	1169.853	1169.853	3
1776461100	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1776374700	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1776288300	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1776201900	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1776115500	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1775856300	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1775769900	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1775683500	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1775597100	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1775165100	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1775078700	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1774992300	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1774905900	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1774646700	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1774560300	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1774473900	1141.566	32.16	2.90	1141.566	1141.566	1141.566	20
1774387500	1109.406	0	0.00	1109.406	1109.406	1109.406	0
1774301100	1109.406	-33.17	-2.90	1109.406	1109.406	1109.406	8
1774041900	1142.574	0	0.00	1142.574	1142.574	1142.574	0
1773955500	1142.574	0	0.00	1142.574	1142.574	1142.574	0
1773869100	1142.574	0	0.00	1142.574	1142.574	1142.574	0
1773782700	1142.574	0	0.00	1142.574	1142.574	1142.574	0
1773696300	1142.574	0	0.00	1142.574	1142.574	1142.574	0
1773437100	1142.574	0	0.00	1142.574	1142.574	1142.574	0
1773350700	1142.574	0	0.00	1142.574	1142.574	1142.574	0
1773264300	1142.574	0	0.00	1142.574	1142.574	1142.574	0
1773177900	1142.574	0	0.00	1142.574	1142.574	1142.574	0
1773091500	1142.574	-33.8	-2.87	1150.075	1150.075	1142.384	33
1772776800	1176.373	0	0.00	1176.373	1176.373	1176.373	0