UBS Lux Equity Fund China Opportunity【UBFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	1068.746	0	0.00	1068.746	1068.746	1068.746	0
1783110300	1068.746	0	0.00	1068.746	1068.746	1068.746	0
1783023900	1068.746	0	0.00	1068.746	1068.746	1068.746	0
1782937500	1068.746	0	0.00	1068.746	1068.746	1068.746	0
1782851100	1068.746	-30.2	-2.75	1068.746	1068.746	1068.746	4
1782764700	1098.9469	0	0.00	1098.9469	1098.9469	1098.9469	0
1782505500	1098.9469	0	0.00	1098.9469	1098.9469	1098.9469	0
1782419100	1098.9469	0	0.00	1098.9469	1098.9469	1098.9469	0
1782332700	1098.9469	0	0.00	1098.9469	1098.9469	1098.9469	0
1782246300	1098.9469	0	0.00	1098.9469	1098.9469	1098.9469	0
1782159900	1098.9469	0	0.00	1098.9469	1098.9469	1098.9469	0
1781900700	1098.9469	-38.36	-3.37	1101.6389	1101.682	1098.9469	32
1781814300	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1781727900	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1781641500	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1781555100	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1781295900	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1781209500	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1781123100	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1781036700	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1780950300	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1780691100	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1780604700	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1780518300	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1780431900	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1780345500	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1780086300	1137.308	0	0.00	1137.308	1137.308	1137.308	0
1779999900	1137.308	2.93	0.26	1137.308	1137.308	1137.308	8
1779913500	1134.3789	-24.46	-2.11	1135.268	1135.268	1132.717	13
1779827100	1158.843	-5.09	-0.44	1158.843	1158.843	1158.843	5
1779740700	1163.93	0	0.00	1163.93	1163.93	1163.93	0
1779481500	1163.93	0	0.00	1163.93	1163.93	1163.93	0
1779395100	1163.93	0	0.00	1163.93	1163.93	1163.93	0
1779308700	1163.93	0	0.00	1163.93	1163.93	1163.93	0
1779222300	1163.93	-56.11	-4.60	1181.2639	1181.2639	1163.93	3
1779135900	1220.036	0	0.00	1220.036	1220.036	1220.036	0
1778876700	1220.036	0	0.00	1220.036	1220.036	1220.036	0
1778790300	1220.036	0	0.00	1220.036	1220.036	1220.036	0
1778703900	1220.036	51.34	4.39	1220.036	1220.036	1220.036	3
1778617500	1168.695	0	0.00	1168.695	1168.695	1168.695	0
1778531100	1168.695	0	0.00	1168.695	1168.695	1168.695	0
1778271900	1168.695	0	0.00	1168.695	1168.695	1168.695	0
1778185500	1168.695	0	0.00	1168.695	1168.695	1168.695	0
1778099100	1168.695	0.98	0.08	1168.695	1168.695	1168.695	1
1778012700	1167.719	0	0.00	1167.719	1167.719	1167.719	0
1777926300	1167.719	3.95	0.34	1167.719	1167.719	1167.719	2
1777580700	1163.768	0	0.00	1163.768	1163.768	1163.768	0
1777494300	1163.768	-6.09	-0.52	1163.768	1163.768	1163.768	3
1777407900	1169.853	0	0.00	1169.853	1169.853	1169.853	0
1777321500	1169.853	0	0.00	1169.853	1169.853	1169.853	0
1777062300	1169.853	0	0.00	1169.853	1169.853	1169.853	0
1776975900	1169.853	0	0.00	1169.853	1169.853	1169.853	0
1776889500	1169.853	0	0.00	1169.853	1169.853	1169.853	0
1776803100	1169.853	0	0.00	1169.853	1169.853	1169.853	0
1776716700	1169.853	28.29	2.48	1169.853	1169.853	1169.853	3
1776405600	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1776319200	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1776232800	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1776146400	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1776060000	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1775800800	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1775714400	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1775628000	1141.566	0	0.00	1141.566	1141.566	1141.566	0
1775541600	1141.566	0	0.00	1141.566	1141.566	1141.566	0