Hot Features
プレミアム
UBS Lux Equity Fund China Opportunity (UBFP)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732224360 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
| 1732137960 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
| 1732051560 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
| 1731965160 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
| 1731705960 | 1027.922 | -15.4 | -1.48 | 1027.922 | 1027.922 | 1027.922 | 8 |
| 1731619560 | 1043.319 | -2.26 | -0.22 | 1043.0429 | 1043.471 | 1043.0429 | 40 |
| 1731533160 | 1045.579 | -9.19 | -0.87 | 1056.451 | 1056.451 | 1045.579 | 6 |
| 1731446820 | 1054.765 | -23.57 | -2.19 | 1054.765 | 1054.765 | 1054.765 | 5 |
| 1731360420 | 1078.339 | -10.89 | -1.00 | 1079.122 | 1079.122 | 1078.339 | 9 |
| 1731101220 | 1089.231 | 24.39 | 2.29 | 1089.231 | 1089.231 | 1089.231 | 6 |
| 1731014760 | 1064.842 | 0 | 0.00 | 1064.842 | 1064.842 | 1064.842 | 0 |
| 1730928360 | 1064.842 | 6.32 | 0.60 | 1057.751 | 1064.842 | 1057.751 | 7 |
| 1730841960 | 1058.521 | -14.1 | -1.31 | 1067.397 | 1067.397 | 1058.521 | 11 |
| 1730755560 | 1072.6189 | 0 | 0.00 | 1072.6189 | 1072.6189 | 1072.6189 | 0 |
| 1730496360 | 1072.6189 | 0 | 0.00 | 1072.6189 | 1072.6189 | 1072.6189 | 0 |
| 1730409960 | 1072.6189 | 0 | 0.00 | 1072.6189 | 1072.6189 | 1072.6189 | 0 |
| 1730323560 | 1072.6189 | 0 | 0.00 | 1072.6189 | 1072.6189 | 1072.6189 | 0 |
| 1730237160 | 1072.6189 | 0 | 0.00 | 1072.6189 | 1072.6189 | 1072.6189 | 0 |
| 1730150760 | 1072.6189 | 19.39 | 1.84 | 1072.6189 | 1072.6189 | 1072.6189 | 2 |
| 1729887960 | 1053.224 | 0 | 0.00 | 1053.224 | 1053.224 | 1053.224 | 0 |
| 1729801560 | 1053.224 | 0 | 0.00 | 1053.224 | 1053.224 | 1053.224 | 0 |
| 1729715160 | 1053.224 | 0 | 0.00 | 1053.224 | 1053.224 | 1053.224 | 0 |
| 1729628760 | 1053.224 | 0 | 0.00 | 1053.224 | 1053.224 | 1053.224 | 0 |
| 1729542360 | 1053.224 | -6.28 | -0.59 | 1053.224 | 1053.224 | 1053.224 | 1 |
| 1729283160 | 1059.507 | 0 | 0.00 | 1059.507 | 1059.507 | 1059.507 | 0 |
| 1729196760 | 1059.507 | -62.99 | -5.61 | 1059.507 | 1059.507 | 1059.507 | 11 |
| 1729110360 | 1122.492 | 0 | 0.00 | 1122.492 | 1122.492 | 1122.492 | 0 |
| 1729023960 | 1122.492 | 0 | 0.00 | 1122.492 | 1122.492 | 1122.492 | 0 |
| 1728937560 | 1122.492 | 0 | 0.00 | 1122.492 | 1122.492 | 1122.492 | 0 |
| 1728678360 | 1122.492 | 0 | 0.00 | 1122.492 | 1122.492 | 1122.492 | 0 |
| 1728591960 | 1122.492 | -15.91 | -1.40 | 1122.492 | 1122.492 | 1122.492 | 22 |
| 1728505560 | 1138.404 | 0 | 0.00 | 1138.404 | 1138.404 | 1138.404 | 0 |
| 1728419160 | 1138.404 | -37.6 | -3.20 | 1098.082 | 1138.404 | 1098.082 | 25 |
| 1728332760 | 1176.007 | 0 | 0.00 | 1176.007 | 1176.007 | 1176.007 | 0 |
| 1728073560 | 1176.007 | 42.96 | 3.79 | 1176.007 | 1176.007 | 1176.007 | 38 |
| 1727987220 | 1133.05 | -20.35 | -1.76 | 1107.589 | 1140.8589 | 1107.589 | 28 |
| 1727900820 | 1153.3979 | 60.06 | 5.49 | 1159.317 | 1159.317 | 1153.3979 | 8 |
| 1727814420 | 1093.333 | 0 | 0.00 | 1093.333 | 1093.333 | 1093.333 | 0 |
| 1727728020 | 1093.333 | 59.39 | 5.74 | 1093.333 | 1093.333 | 1093.333 | 1 |
| 1727468760 | 1033.941 | 32.54 | 3.25 | 1033.945 | 1033.945 | 1033.941 | 11 |
| 1727382360 | 1001.405 | 54.11 | 5.71 | 985.24 | 1001.405 | 985.24 | 13 |
| 1727295960 | 947.291 | 23.31 | 2.52 | 947.002 | 947.291 | 947.002 | 4 |
| 1727209560 | 923.983 | 34.35 | 3.86 | 923.983 | 923.983 | 923.983 | 7 |
| 1727123160 | 889.629 | 8.84 | 1.00 | 883.448 | 889.683 | 883.448 | 21 |
| 1726864020 | 880.786 | 9.16 | 1.05 | 880.786 | 880.786 | 880.786 | 3 |
| 1726777560 | 871.623 | 12.5 | 1.46 | 871.623 | 871.623 | 871.623 | 3 |
| 1726691220 | 859.121 | 0 | 0.00 | 859.121 | 859.121 | 859.121 | 0 |
| 1726604820 | 859.121 | 0 | 0.00 | 859.121 | 859.121 | 859.121 | 0 |
| 1726518420 | 859.121 | 0 | 0.00 | 859.121 | 859.121 | 859.121 | 0 |
| 1726259220 | 859.121 | 0 | 0.00 | 859.121 | 859.121 | 859.121 | 0 |
| 1726172820 | 859.121 | 0 | 0.00 | 859.121 | 859.121 | 859.121 | 0 |
| 1726086420 | 859.121 | 0 | 0.00 | 859.121 | 859.121 | 859.121 | 0 |
| 1726000020 | 859.121 | 0 | 0.00 | 859.121 | 859.121 | 859.121 | 0 |
| 1725913620 | 859.121 | -16.58 | -1.89 | 859.121 | 859.121 | 859.121 | 7 |
| 1725654360 | 875.7 | 0 | 0.00 | 875.7 | 875.7 | 875.7 | 0 |
| 1725567960 | 875.7 | 0 | 0.00 | 875.7 | 875.7 | 875.7 | 0 |
| 1725481560 | 875.7 | 0 | 0.00 | 875.7 | 875.7 | 875.7 | 0 |
| 1725395160 | 875.7 | -13.51 | -1.52 | 875.7 | 875.7 | 875.7 | 4 |
| 1725308760 | 889.214 | 0 | 0.00 | 889.214 | 889.214 | 889.214 | 0 |
| 1725049560 | 889.214 | 11.8 | 1.34 | 889.214 | 889.214 | 889.214 | 1 |
| 1724963220 | 877.414 | 0 | 0.00 | 877.414 | 877.414 | 877.414 | 0 |
| 1724876820 | 877.414 | 0 | 0.00 | 877.414 | 877.414 | 877.414 | 0 |
| 1724790420 | 877.414 | -19.47 | -2.17 | 877.414 | 877.414 | 877.414 | 1 |
| 1724704020 | 896.888 | 0 | 0.00 | 896.888 | 896.888 | 896.888 | 0 |
| 1724444820 | 896.888 | 0 | 0.00 | 896.888 | 896.888 | 896.888 | 0 |
| 1724358420 | 896.888 | 8.22 | 0.93 | 896.888 | 896.888 | 896.888 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
