UBS Core MSCI EM UCITS E...【UB30】銘柄情報

UBS Core MSCI EM UCITS ETF USD dis (UB30) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

175.28

( -1.31% )

買値

173.64

売値

174.05

出来高

2,062

175.25 日の範囲 175.28

0.00 52 週間の範囲 0.00

前日終値

177.60

始値

175.25

時刻

262

174.44

(O)

最終取引時間

17:47:24

平均取引量 (3 か月)

財務取引量

US$ 361,423

VWAP

175.2777

UBS CORE MSCI Emerging Markets Dis Net Asset Value(s)

UBS CORE MSCI Emerging Markets Dis 04 June 2026 FUND: UBS Core MSCI EM UCITS ETF ISIN CODE: LU0480132876 DEALING DATE: 06/03/26 NAV PER SHARE:...

UBS CORE MSCI Emerging Markets Dis Net Asset Value(s)

UBS CORE MSCI Emerging Markets Dis 03 June 2026 FUND: UBS Core MSCI EM UCITS ETF ISIN CODE: LU0480132876 DEALING DATE: 06/02/26 NAV PER SHARE:...

UBS CORE MSCI Emerging Markets Dis Net Asset Value(s)

UBS CORE MSCI Emerging Markets Dis 02 June 2026 FUND: UBS Core MSCI EM UCITS ETF ISIN CODE: LU0480132876 DEALING DATE: 06/01/26 NAV PER SHARE:...

UBS CORE MSCI Emerging Markets Dis Net Asset Value(s)

UBS CORE MSCI Emerging Markets Dis 01 June 2026 FUND: UBS Core MSCI EM UCITS ETF ISIN CODE: LU0480132876 DEALING DATE: 05/29/26 NAV PER SHARE:...

UBS CORE MSCI Emerging Markets Dis Net Asset Value(s)

UBS CORE MSCI Emerging Markets Dis 29 May 2026 FUND: UBS Core MSCI EM UCITS ETF ISIN CODE: LU0480132876 DEALING DATE: 05/28/26 NAV PER SHARE:...

UBS CORE MSCI Emerging Markets Dis Net Asset Value(s)

UBS CORE MSCI Emerging Markets Dis 28 May 2026 FUND: UBS Core MSCI EM UCITS ETF ISIN CODE: LU0480132876 DEALING DATE: 05/27/26 NAV PER SHARE:...

UBS CORE MSCI Emerging Markets Dis Net Asset Value(s)

UBS CORE MSCI Emerging Markets Dis 27 May 2026 FUND: UBS Core MSCI EM UCITS ETF ISIN CODE: LU0480132876 DEALING DATE: 05/26/26 NAV PER SHARE:...

UBS CORE MSCI Emerging Markets Dis Net Asset Value(s)

UBS CORE MSCI Emerging Markets Dis 26 May 2026 FUND: UBS Core MSCI EM UCITS ETF ISIN CODE: LU0480132876 DEALING DATE: 05/25/26 NAV PER SHARE:...

UBS CORE MSCI Emerging Markets Dis Net Asset Value(s)

UBS CORE MSCI Emerging Markets Dis 25 May 2026 FUND: UBS Core MSCI EM UCITS ETF ISIN CODE: LU0480132876 DEALING DATE: 05/22/26 NAV PER SHARE:...

UBS CORE MSCI Emerging Markets Dis Net Asset Value(s)

UBS CORE MSCI Emerging Markets Dis 22 May 2026 FUND: UBS Core MSCI EM UCITS ETF ISIN CODE: LU0480132876 DEALING DATE: 05/21/26 NAV PER SHARE:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TWAVTaoWeave Inc	US$ 2.54 (78.87%)	9.76M
CXAICXApp Inc	US$ 0.2704 (69.85%)	39.32M
FOXXFoxx Development Holdings Inc	US$ 4.65 (62.59%)	1.71M
YYGHYY Group Holding Ltd	US$ 0.2303 (56.77%)	37.08M
ACCLAcco Group Holdings Ltd	US$ 2.01 (35.81%)	3.73M
SNBRSleep Number Corporation	US$ 0.381 (-64.23%)	984.8k
HUBCHub Cyber Security Ltd	US$ 0.2806 (-56.80%)	7.01M
SANGSangaoma Technologies Corporation	US$ 1.60 (-55.06%)	2
HUBCWHub Cyber Security Ltd	US$ 0.0261 (-47.80%)	114.24k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 58.67 (-26.35%)	582.15k
CXAICXApp Inc	US$ 0.2704 (69.85%)	39.32M
YYGHYY Group Holding Ltd	US$ 0.2303 (56.77%)	37.08M
ZCMDZhongchao Inc	US$ 0.0526 (-2.59%)	13.84M
WOKWORK Medical Technology Group Ltd	US$ 0.1098 (2.52%)	12.06M
TWAVTaoWeave Inc	US$ 2.54 (78.87%)	9.76M