Uranium Energy Dl 001【U6Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.765	-7.53694581281	10.15	10.52	9.01	80290	9.73236294	DE
4	-2.225	-19.1645133506	11.61	13.33	8.105	155498	10.16057211	DE
12	-2.165	-18.7445887446	11.55	14.26	8.105	135046	11.42174379	DE
26	-0.995	-9.58574181118	10.38	17.335999	8.105	136718	12.5899432	DE
52	3.577	61.5874655647	5.808	17.335999	5.051	202593	10.80348537	DE
156	6.296	203.820006475	3.089	17.335999	2.595	156915	7.94884667	DE
260	7.04	300.213219616	2.345	17.335999	1.628	116636	7.10603763	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	9.355	0.03	0.32	9.24	9.365	9.01	87027
1782419100	9.3249999	-0.24	-2.51	9.77	9.795	9.21	104131
1782332700	9.565	-0.39	-3.87	10.039999	10.09	9.515	80793
1782246300	9.9499999	-0.09	-0.90	9.865	10.52	9.505	153450
1782159900	10.039999	-0.22	-2.14	10.19	10.49	10.029999	48808
1781900700	10.26	-0.14	-1.35	10.15	10.34	10.05	14270
1781814300	10.4	0.45	4.52	10.199999	10.529999	10.06	91316
1781727900	9.9499999	-0.11	-1.09	10.13	10.42	9.9149999	245712
1781641500	10.06	-0.09	-0.89	10.19	10.67	10.039999	106035
1781555100	10.15	0.62	6.45	9.9	10.59	9.83	207107
1781295900	9.535	0.32	3.42	9.39	9.8	9.22	168306
1781209500	9.22	1.08	13.20	8.4499999	9.22	8.395	374521
1781123100	8.145	-1.13	-12.18	9.1999999	9.3	8.105	269112
1781036700	9.275	-1.68	-15.30	11.1	11.4	8.92	456955
1780950300	10.95	-0.05	-0.45	11.02	11.51	10.92	66703
1780691100	11	-1.19	-9.76	12.29	12.3	10.79	122835
1780604700	12.19	-0.07	-0.57	12.2	12.45	11.8	63827
1780518300	12.26	-0.99	-7.47	13.2	13.33	12.01	129100
1780431900	13.25	1.48	12.57	11.68	13.29	11.45	273880
1780345500	11.77	-0.05	-0.42	11.79	11.91	11.1	81679
1780086300	11.82	0.13	1.11	11.61	11.9	11.29	51429
1779999900	11.69	0.11	0.95	11.34	11.72	11.25	60985
1779913500	11.58	-0.06	-0.52	11.53	11.74	11.16	59936
1779827100	11.64	0.05	0.43	11.54	11.8	11.34	68455
1779740700	11.59	0.44	3.95	11.32	11.67	11.24	25573
1779481500	11.15	-0.09	-0.80	11.41	11.64	11.15	83354
1779395100	11.24	0.32	2.93	11.07	11.6	10.87	105610
1779308700	10.92	0.66	6.43	10.289999	11.09	10.25	161862
1779222300	10.26	-1.05	-9.28	11.39	11.4	10.17	244900
1779135900	11.31	-0.49	-4.15	11.7	12	11.22	114664
1778876700	11.8	-0.78	-6.20	12.62	12.62	11.76	129626
1778790300	12.58	-0.5	-3.82	13.19	13.38	12.39	117280
1778703900	13.08	-0.11	-0.83	13.31	13.52	12.75	99350
1778617500	13.19	-0.76	-5.45	13.92	14.02	12.65	207083
1778531100	13.95	1.05	8.14	12.91	14.26	12.86	212639
1778271900	12.9	-0.36	-2.71	13.23	13.54	12.71	102612
1778185500	13.26	-0.17	-1.27	13.46	13.73	12.94	124682
1778099100	13.43	1.03	8.31	12.49	13.54	12.43	199073
1778012700	12.4	-0.33	-2.59	12.78	13.04	12.1	94964
1777926300	12.73	0.05	0.39	12.74	13.04	12.44	92618
1777580700	12.68	1.17	10.17	11.65	12.83	11.5	151885
1777494300	11.51	-0.84	-6.80	12.49	12.65	11.43	152709
1777407900	12.35	-0.81	-6.16	13.19	13.19	12.22	110154
1777321500	13.16	1.09	9.03	12.11	13.19	12.02	158325
1777062300	12.07	-0.6	-4.74	12.78	13	11.94	109582
1776975900	12.67	-0.28	-2.16	12.89	13.59	12.21	133713
1776889500	12.95	0.6	4.86	12.46	13.1	12.45	150748
1776803100	12.35	-0.53	-4.11	12.95	13.03	12.26	94722
1776716700	12.88	0.19	1.50	12.55	12.88	12.2	87709
1776457500	12.69	-0.26	-2.01	12.87	13.28	12.41	177603
1776371100	12.95	0.36	2.86	12.67	12.99	12.67	103694
1776284700	12.59	0.63	5.27	11.95	13.01	11.92	144216
1776198300	11.96	0.12	1.01	11.83	12.22	11.78	76965
1776111900	11.84	0.28	2.42	11.27	11.88	11.11	65922
1775852700	11.56	-0.2	-1.70	11.61	12.1	11.5	62398
1775766300	11.76	-0.19	-1.59	11.93	11.97	11.47	76173
1775679900	11.95	0.65	5.75	12.12	12.45	11.62	276016
1775593500	11.3	-0.46	-3.91	11.55	11.68	10.91	149866
1775161500	11.76	0.14	1.22	11.4	11.918	11.076	95714
1775075100	11.618	-0.04	-0.36	11.694	12.4	11.578	124484
1774988700	11.66	0.82	7.60	11.14	11.742	11.044	108713
1774902300	10.836	-0.3	-2.71	11.15	11.5	10.704	80293
1774646700	11.138	-0.08	-0.75	11.376	11.508	10.902	65370