Uranium Energy Dl 001【U6Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.66	-5.68475452196	11.61	13.33	10.79	119983	12.60008458	DE
4	-2.28	-17.2335600907	13.23	14.26	10.17	119692	12.1472292	DE
12	-1.31	-10.6851549755	12.26	14.26	9.8	118030	12.08414644	DE
26	-1.228	-10.0837575957	12.178	17.335999	9.751	128577	12.93907199	DE
52	5.505	101.101928375	5.445	17.335999	5.051	202498	10.61313343	DE
156	8.0385	276.094796497	2.9115	17.335999	2.595	153649	7.9214789	DE
260	8.15	291.071428571	2.8	17.335999	1.628	114494	7.07026422	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	12.19	-0.07	-0.57	12.2	12.45	11.8	63827
1780518300	12.26	-0.99	-7.47	13.2	13.33	12.01	129100
1780431900	13.25	1.48	12.57	11.68	13.29	11.45	273880
1780345500	11.77	-0.05	-0.42	11.79	11.91	11.1	81679
1780086300	11.82	0.13	1.11	11.61	11.9	11.29	51429
1779999900	11.69	0.11	0.95	11.34	11.72	11.25	60985
1779913500	11.58	-0.06	-0.52	11.53	11.74	11.16	59936
1779827100	11.64	0.05	0.43	11.54	11.8	11.34	68455
1779740700	11.59	0.44	3.95	11.32	11.67	11.24	25573
1779481500	11.15	-0.09	-0.80	11.41	11.64	11.15	83354
1779395100	11.24	0.32	2.93	11.07	11.6	10.87	105610
1779308700	10.92	0.66	6.43	10.289999	11.09	10.25	161862
1779222300	10.26	-1.05	-9.28	11.39	11.4	10.17	244900
1779135900	11.31	-0.49	-4.15	11.7	12	11.22	114664
1778876700	11.8	-0.78	-6.20	12.62	12.62	11.76	129626
1778790300	12.58	-0.5	-3.82	13.19	13.38	12.39	117280
1778703900	13.08	-0.11	-0.83	13.31	13.52	12.75	99350
1778617500	13.19	-0.76	-5.45	13.92	14.02	12.65	207083
1778531100	13.95	1.05	8.14	12.91	14.26	12.86	212639
1778271900	12.9	-0.36	-2.71	13.23	13.54	12.71	102612
1778185500	13.26	-0.17	-1.27	13.46	13.73	12.94	124682
1778099100	13.43	1.03	8.31	12.49	13.54	12.43	199073
1778012700	12.4	-0.33	-2.59	12.78	13.04	12.1	94964
1777926300	12.73	0.05	0.39	12.74	13.04	12.44	92618
1777580700	12.68	1.17	10.17	11.65	12.83	11.5	151885
1777494300	11.51	-0.84	-6.80	12.49	12.65	11.43	152709
1777407900	12.35	-0.81	-6.16	13.19	13.19	12.22	110154
1777321500	13.16	1.09	9.03	12.11	13.19	12.02	158325
1777062300	12.07	-0.6	-4.74	12.78	13	11.94	109582
1776975900	12.67	-0.28	-2.16	12.89	13.59	12.21	133713
1776889500	12.95	0.6	4.86	12.46	13.1	12.45	150748
1776803100	12.35	-0.53	-4.11	12.95	13.03	12.26	94722
1776716700	12.88	0.19	1.50	12.55	12.88	12.2	87709
1776457500	12.69	-0.26	-2.01	12.95	13.28	12.41	178835
1776371100	12.95	0.36	2.86	12.67	12.99	12.67	103694
1776284700	12.59	0.63	5.27	11.95	13.01	11.92	144216
1776198300	11.96	0.12	1.01	11.83	12.22	11.78	76965
1776111900	11.84	0.28	2.42	11.27	11.88	11.11	65922
1775852700	11.56	-0.2	-1.70	11.61	12.1	11.5	62398
1775766300	11.76	-0.19	-1.59	11.93	11.97	11.47	76173
1775679900	11.95	0.65	5.75	12.12	12.45	11.62	276016
1775593500	11.3	-0.46	-3.91	11.55	11.68	10.91	149866
1775161500	11.76	0.14	1.22	11.4	11.918	11.076	95714
1775075100	11.618	-0.04	-0.36	11.694	12.4	11.578	124484
1774988700	11.66	0.82	7.60	11.14	11.742	11.044	108713
1774902300	10.836	-0.3	-2.71	11.15	11.5	10.704	80293
1774646700	11.138	-0.08	-0.75	11.376	11.508	10.902	65370
1774560300	11.222	-0.34	-2.97	11.648	11.648	11.028	93605
1774473900	11.566	0.12	1.01	11.634	11.998	11.478	107058
1774387500	11.45	0.58	5.32	10.66	11.45	10.538	90587
1774301100	10.872	0.48	4.64	10.199999	11.332	9.8	230313
1774041900	10.39	-1.15	-10.00	11.68	11.682	10.276	178262
1773955500	11.544	-0.19	-1.64	11.768	11.798	10.97	114136
1773869100	11.736	-0.41	-3.41	12.248	12.348	11.604	39147
1773782700	12.15	0.47	3.99	11.702	12.17	11.5	74124
1773696300	11.684	-0.07	-0.58	11.846	12.084	11.484	82800
1773437100	11.752	-0.4	-3.29	12.26	12.8	11.7	54297
1773350700	12.152	-0.05	-0.41	12.19	12.248	11.71	43630
1773264300	12.202	-0.38	-3.05	12.624	12.8	11.9	103617
1773177900	12.586	0.86	7.35	11.828	13.038	11.502	200357
1773091500	11.724	0.57	5.09	11.1	11.868	10.622	97201
1772832300	11.156	-0.65	-5.51	12.05	12.098	11.156	102861
1772745900	11.806	-1.08	-8.37	12.97	13.026	11.402	106506