Taiyo Yuden Co Ltd【TYC1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	101	9	9.78	97	103	97	1185
1782505500	92	-8	-8.00	89.5	92.5	88	685
1782419100	100	9	9.89	104	106	98	938
1782332700	91	-0.5	-0.55	93.5	94	90.5	248
1782246300	91.5	-5.5	-5.67	93.5	94	85.5	1628
1782159900	97	-7	-6.73	97	98	89.5	5677
1781900700	104	-6	-5.45	107	107	102	1809
1781814300	110	-4	-3.51	113	114	106	2254
1781727900	114	4	3.64	111	114	109	1672
1781641500	110	6	5.77	112	116	107	3107
1781555100	104	16	18.18	102	108	102	3037
1781295900	88	-6	-6.38	88	88.5	82	1386
1781209500	94	10.5	12.57	91	95	88	2966
1781123100	83.5	-15.5	-15.66	86	90	77	6121
1781036700	99	11	12.50	97.5	104	93	3243
1780950300	88	7	8.64	80	90	80	2284
1780691100	81	-6	-6.90	84	87.5	79.5	3338
1780604700	87	-5.5	-5.95	87.5	90	82.5	1095
1780518300	92.5	2	2.21	90	92.5	89	969
1780431900	90.5	0.5	0.56	86	90.5	84	3412
1780345500	90	7.5	9.09	80	92	80	5369
1780086300	82.5	7.5	10.00	79.5	84	79.5	2836
1779999900	75	14.5	23.97	68	75	68	2606
1779913500	60.5	-3	-4.72	61	63	58.5	1955
1779827100	63.5	4	6.72	61	65	61	2288
1779740700	59.5	9.5	19.00	58	62	56	1593
1779481500	50	5	11.11	49.4	50	49	468
1779395100	45	0.6	1.35	44.8	45	43.2	60
1779308700	44.4	1.2	2.78	41.2	44.4	41.2	191
1779222300	43.2	4.6	11.92	41.4	43.2	41.4	240
1779135900	38.6	1.2	3.21	38.6	38.6	38.6	1
1778876700	37.4	-0.4	-1.06	35.799999	37.4	35.799999	95
1778790300	37.799999	2.2	6.18	37.4	37.799999	36.799999	298
1778703900	35.6	0.4	1.14	35.6	35.6	34.799999	202
1778617500	35.2	-1.6	-4.35	34.6	35.2	34.6	1532
1778531100	36.799999	3.8	11.52	36.6	36.799999	36.2	150
1778271900	33	-2.2	-6.25	35.799999	36.6	33	11
1778185500	35.2	1	2.92	36.2	36.2	35	62
1778099100	34.2	0.6	1.79	33.6	34.2	33.6	128
1778012700	33.6	-0.2	-0.59	33.6	33.6	33.6	1
1777926300	33.799999	-1.6	-4.52	34	34	33.2	285
1777580700	35.4	0.2	0.57	34.799999	35.4	34	524
1777494300	35.2	0	0.00	35.2	35.2	35.2	15
1777407900	35.2	0	0.00	35	35.2	35	9
1777321500	35.2	-0.6	-1.68	35.2	35.2	35.2	161
1777062300	35.799999	2	5.92	35	36	35	1028
1776975900	33.799999	0	0.00	32.799999	33.799999	32.799999	51
1776889500	33.799999	2.2	6.96	33.799999	34.4	33.6	612
1776803100	31.6	-2.2	-6.51	32	32	31.6	140
1776716700	33.799999	-0.4	-1.17	33.799999	33.799999	33.799999	24
1776457500	34.2	0.6	1.79	33.4	34.2	32.6	216
1776371100	33.6	2	6.33	33.799999	33.799999	32.6	179
1776284700	31.6	2.4	8.22	31	31.8	30.8	530
1776198300	29.2	1.4	5.04	28.6	29.2	28.4	275
1776111900	27.8	0.8	2.96	27	27.8	27	355
1775852700	27	0	0.00	26.4	27	26.4	8
1775766300	27	0.2	0.75	26	27	26	427
1775679900	26.8	2.4	9.84	27.4	27.8	26.8	308
1775593500	24.4	1.8	7.96	25.2	25.4	23.8	1286
1775161500	22.6	0	0.00	22.6	22.6	22.6	0
1775075100	22.6	1	4.63	22.2	22.8	22.2	970
1774988700	21.6	-1	-4.42	20.399999	21.6	20.399999	1881
1774850400	22.6	0	0.00	22.6	22.6	22.6	0