Taiyo Yuden Co Ltd【TYC1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.399999	-2.36685812822	16.899999	16.899999	16.899999	1	16.899999	DE
4	2.7	19.5652173913	13.8	18.2	13.5	93	16.84540537	DE
12	2.9	21.3235294118	13.6	18.2	13	122	14.70580895	DE
26	-4.3	-20.6730769231	20.8	22.8	12.9	152	17.06584394	DE
52	-3.899999	-19.117643094	20.399999	29.8	12.9	230	22.17669857	DE
156	-9.3	-36.0465116279	25.8	29.8	12.9	211	22.33463204	DE
260	-9.3	-36.0465116279	25.8	29.8	12.9	211	22.33463204	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740691620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740605220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740518820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740432420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740173220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740086820	16.899999	0.8	4.97	16.899999	16.899999	16.899999	1
1740000420	16.1	0	0.00	16.1	16.1	16.1	0
1739914020	16.1	-0.4	-2.42	16.1	16.1	16.1	34
1739827620	16.5	0	0.00	16.5	16.5	16.5	0
1739568420	16.5	-0.4	-2.37	16.5	16.5	16.5	71
1739482020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739395620	16.899999	-0.8	-4.52	16.899999	16.899999	16.899999	30
1739309220	17.7	0	0.00	17.7	17.7	17.7	0
1739222820	17.7	1.9	12.03	16.899999	18.2	16.899999	521
1738963620	15.8	2.1	15.33	15.8	15.8	15.8	210
1738877220	13.7	0	0.00	13.7	13.7	13.7	0
1738790820	13.7	0	0.00	13.7	13.7	13.7	2
1738704420	13.7	0.2	1.48	13.7	13.7	13.7	1
1738618020	13.5	-0.3	-2.17	13.5	13.5	13.5	2
1738358820	13.8	-0.1	-0.72	13.8	13.8	13.8	53
1738272420	13.9	0	0.00	13.9	13.9	13.9	0
1738186020	13.9	0	0.00	13.9	13.9	13.9	0
1738099620	13.9	0	0.00	13.9	13.9	13.9	0
1738013220	13.9	-0.2	-1.42	13.8	13.9	13.8	108
1737754020	14.1	0	0.00	14.1	14.1	14.1	0
1737667620	14.1	0.2	1.44	14.1	14.1	14.1	110
1737581220	13.9	0	0.00	13.9	13.9	13.9	0
1737494820	13.9	0	0.00	13.9	13.9	13.9	0
1737408420	13.9	0	0.00	13.9	13.9	13.9	0
1737149220	13.9	0	0.00	13.9	13.9	13.9	0
1737062820	13.9	-0.6	-4.14	13.9	13.9	13.9	20
1736976420	14.5	0	0.00	14.5	14.5	14.5	0
1736890020	14.5	0	0.00	14.5	14.5	14.5	0
1736803620	14.5	0	0.00	14.5	14.5	14.5	0
1736544420	14.5	0	0.00	14.5	14.5	14.5	0
1736458020	14.5	0	0.00	14.5	14.5	14.5	0
1736371620	14.5	0	0.00	14.5	14.5	14.5	0
1736285220	14.5	0.7	5.07	14.5	14.5	14.5	70
1736198820	13.8	0	0.00	13.8	13.8	13.8	18
1735939620	13.8	0.1	0.73	14.4	14.4	13.8	77
1735853220	13.7	0.6	4.58	13.7	13.7	13.7	250
1735594020	13.1	-0.2	-1.50	13	13.1	13	592
1735334820	13.3	0	0.00	13.3	13.3	13.3	0
1734989220	13.3	0	0.00	13.3	13.3	13.3	0
1734730020	13.3	0	0.00	13.3	13.3	13.3	0
1734643620	13.3	0	0.00	13.3	13.3	13.3	0
1734557220	13.3	0	0.00	13.3	13.3	13.3	0
1734470820	13.3	0	0.00	13.3	13.3	13.3	0
1734384420	13.3	-0.1	-0.75	13.3	13.3	13.3	100
1734125220	13.4	-0.2	-1.47	13.4	13.4	13.4	200
1734038820	13.6	0	0.00	13.6	13.6	13.6	0
1733952420	13.6	0	0.00	13.6	13.6	13.6	0
1733866020	13.6	0	0.00	13.6	13.6	13.6	0
1733779620	13.6	0	0.00	13.6	13.6	13.6	0
1733520420	13.6	0.3	2.26	13.6	13.6	13.6	95
1733434020	13.3	0	0.00	13.3	13.3	13.3	0
1733347620	13.3	0	0.00	13.3	13.3	13.3	0
1733261220	13.3	0	0.00	13.3	13.3	13.3	0
1733174820	13.3	0	0.00	13.3	13.3	13.3	0
1732915620	13.3	0	0.00	13.3	13.3	13.3	0
1732829220	13.3	0	0.00	13.3	13.3	13.3	0