VanEckVectors Global Real Estate UCITS ETF【TRET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	41.325	-0.42	-0.99	41.21	42.19	41.21	3633
1782419100	41.74	0.15	0.36	40.835	41.74	40.835	1253
1782332700	41.59	1.13	2.78	41.33	41.59	40.555	2014
1782246300	40.465	0.54	1.35	39.35	41.22	39.345	2648
1782159900	39.924999	-0.19	-0.46	40.435	40.665	39.27	2541
1781900700	40.11	0.63	1.58	40.2	40.21	39.33	511
1781814300	39.485	-0.81	-2.01	40.22	40.33	39.485	918
1781727900	40.295	-0.34	-0.84	40.695	40.695	39.82	672
1781641500	40.635	0.49	1.23	40.08	40.75	39.85	1178
1781555100	40.14	-1.01	-2.45	40.455	41.025	40.14	4939
1781295900	41.15	1.29	3.24	41.02	41.15	40.44	575
1781209500	39.86	-0.34	-0.85	40.13	40.97	39.86	2009
1781123100	40.2	0.4	0.99	40.375	40.86	39.685	1693
1781036700	39.805	0.26	0.64	39.51	40.305	39.005	5123
1780950300	39.549999	-0.48	-1.20	39.945	39.945	39.025	2810
1780691100	40.03	1.25	3.21	39.375	40.205	38.854999	2729
1780604700	38.784999	-0.45	-1.13	39.155	39.305	38.53	3123
1780518300	39.229999	0.26	0.67	39.07	39.26	38.695	1152
1780431900	38.97	-0.35	-0.88	39.18	39.455	38.775	2480
1780345500	39.315	-0.95	-2.35	40.805	40.805	38.92	6482
1780086300	40.26	-0.42	-1.03	40.4	40.479999	39.905	672
1779999900	40.68	0.27	0.68	40.42	40.945	40.119999	902
1779913500	40.405	-0.57	-1.40	40.505	40.994999	40.405	1687
1779827100	40.979999	0.6	1.49	41.135	41.135	40.375	1772
1779740700	40.38	-0.45	-1.10	41.1	41.215	40.38	1627
1779481500	40.83	-0.01	-0.02	40.994999	40.994999	40.265	3310
1779395100	40.84	0.23	0.57	40.065	40.84	40.065	867
1779308700	40.61	0.24	0.61	40.335	40.61	40.06	2169
1779222300	40.365	0.37	0.91	40.095	40.365	39.815	990
1779135900	40	0.21	0.53	39.415	40	39.31	4591
1778876700	39.79	-0.83	-2.04	40.635	40.735	39.79	4420
1778790300	40.619999	0.42	1.06	40.145	40.965	40.07	1361
1778703900	40.195	-0.11	-0.27	40.33	40.869999	40.195	2454
1778617500	40.305	-0.48	-1.18	40.96	40.96	40.299999	2099
1778531100	40.784999	0.56	1.39	40.265	40.805	40.125	2934
1778271900	40.225	0.15	0.36	40.665	40.755	40.225	666
1778185500	40.08	-0.94	-2.29	40.549999	41.229999	40.08	3290
1778099100	41.02	0.58	1.43	40.395	41.02	40.295	2131
1778012700	40.44	0.05	0.14	39.93	40.71	39.744999	2027
1777926300	40.385	-0.27	-0.65	40.955	40.975	39.84	4792
1777580700	40.65	0.46	1.16	39.49	40.65	39.49	3466
1777494300	40.185	0.35	0.88	40.59	40.59	39.95	483
1777407900	39.835	0.13	0.34	39.975	40.38	39.835	2388
1777321500	39.7	-0.68	-1.67	40.615	40.615	39.595	576
1777062300	40.375	0.37	0.91	40.35	40.534999	40	1704
1776975900	40.01	0.29	0.73	39.945	40.409999	39.775	8617
1776889500	39.72	-0.6	-1.48	40.36	40.36	39.715	1016
1776803100	40.315	-0.15	-0.36	40.625	40.715	39.975	1018
1776716700	40.46	-0.03	-0.06	40.525	40.595	40.27	4512
1776457500	40.485	0.56	1.40	40.005	40.7	39.935	2228
1776371100	39.924999	0.26	0.66	40	40.25	39.83	823
1776284700	39.665	-0.17	-0.43	40.15	40.15	39.549999	6117
1776198300	39.835	0.25	0.63	39.83	40.045	39.445	1816
1776111900	39.585	-0.07	-0.19	38.854999	39.869999	38.854999	1362
1775852700	39.659999	0.13	0.33	39.595	39.685	39.515	1193
1775766300	39.53	-0.27	-0.68	40	40.17	38.79	1867
1775679900	39.799999	0.43	1.11	38.9	39.835	38.9	3258
1775593500	39.365	0.23	0.57	39.42	39.42	38.375	3825
1775161500	39.14	0.38	0.99	38.455	39.18	38.39	2338
1775075100	38.755	0.07	0.17	39.135	39.135	38.299999	3910
1774988700	38.69	-0.18	-0.45	37.705	38.69	37.705	3766
1774902300	38.865	1.21	3.21	37.46	38.865	37.46	1260