Templeton Global Climate Change Fund【TEPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	39.46	0	0.00	39.46	39.46	39.46	0
1781814300	39.46	0	0.00	39.46	39.46	39.46	0
1781727900	39.46	0	0.00	39.46	39.46	39.46	0
1781641500	39.46	0	0.00	39.46	39.46	39.46	0
1781555100	39.46	0	0.00	39.46	39.46	39.46	0
1781295900	39.46	-0.37	-0.92	39.46	39.46	39.46	16
1781209500	39.828	0	0.00	39.828	39.828	39.828	0
1781123100	39.828	0	0.00	39.828	39.828	39.828	0
1781036700	39.828	0	0.00	39.828	39.828	39.828	0
1780950300	39.828	0	0.00	39.828	39.828	39.828	0
1780691100	39.828	1.35	3.50	39.828	39.828	39.828	55
1780604700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1780518300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1780431900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1780345500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1780086300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779999900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779913500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779827100	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779740700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779481500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779395100	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779308700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779222300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779135900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778876700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778790300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778703900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778617500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778531100	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778271900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778185500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778099100	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778012700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1777926300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1777580700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1777494300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1777407900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1777321500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1777062300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776975900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776889500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776803100	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776716700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776457500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776371100	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776284700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776198300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776111900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1775852700	38.479999	-1.28	-3.22	38.479999	38.479999	38.479999	279
1775714400	39.759	0	0.00	39.759	39.759	39.759	0
1775628000	39.759	0	0.00	39.759	39.759	39.759	0
1775541600	39.759	0	0.00	39.759	39.759	39.759	0
1775109600	39.759	0	0.00	39.759	39.759	39.759	0
1775023200	39.759	0	0.00	39.759	39.759	39.759	0
1774936800	39.759	0	0.00	39.759	39.759	39.759	0
1774850400	39.759	0	0.00	39.759	39.759	39.759	0
1774591200	39.759	0	0.00	39.759	39.759	39.759	0
1774504800	39.759	0	0.00	39.759	39.759	39.759	0
1774418400	39.759	0	0.00	39.759	39.759	39.759	0
1774332000	39.759	0	0.00	39.759	39.759	39.759	0
1774245600	39.759	0	0.00	39.759	39.759	39.759	0
1773986400	39.759	0	0.00	39.759	39.759	39.759	0