Templeton Growth Euro Fund【TEPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	25.722	0	0.00	25.722	25.722	25.722	0
1780604700	25.722	-0.02	-0.09	25.722	25.722	25.722	192
1780518300	25.744	-0.15	-0.57	25.787	25.787	25.744	211
1780431900	25.892	0.41	1.62	25.892	25.892	25.892	154
1780345500	25.48	-0.23	-0.90	25.784	25.784	25.48	2135
1780086300	25.711	0.16	0.62	25.682	25.711	25.682	190
1779999900	25.553	0	0.00	25.553	25.553	25.553	0
1779913500	25.553	0	0.00	25.553	25.553	25.553	0
1779827100	25.553	0	0.00	25.553	25.553	25.553	0
1779740700	25.553	0.24	0.96	25.553	25.553	25.553	304
1779481500	25.31	0.25	1.02	25.457	25.457	25.31	3365
1779395100	25.055	0	0.00	25.055	25.055	25.055	0
1779308700	25.055	-0.14	-0.54	25.055	25.055	25.055	1503
1779222300	25.191	-0.36	-1.41	25.191	25.191	25.191	5
1779135900	25.552	0	0.00	25.552	25.552	25.552	0
1778876700	25.552	0	0.00	25.552	25.552	25.552	0
1778790300	25.552	0.29	1.17	25.475	25.552	25.475	289
1778703900	25.257	0.19	0.76	25.257	25.257	25.257	554
1778617500	25.066	-0.28	-1.12	25.066	25.066	25.066	13
1778531100	25.349	-0.2	-0.79	25.304	25.349	25.304	1100
1778271900	25.551	0	0.00	25.551	25.551	25.551	0
1778185500	25.551	0.17	0.66	25.862	25.862	25.551	671
1778099100	25.384	0.27	1.09	25.384	25.384	25.384	70
1778012700	25.11	0	0.00	25.11	25.11	25.11	0
1777926300	25.11	0.29	1.18	25.16	25.16	25.11	28
1777580700	24.816	-0.13	-0.51	24.816	24.816	24.816	2
1777494300	24.943	0	0.00	24.943	24.943	24.943	0
1777407900	24.943	0	0.00	25.02	25.02	24.943	87
1777321500	24.942	0.16	0.67	24.942	24.942	24.942	423
1777062300	24.777	-0.12	-0.49	24.777	24.777	24.777	5
1776975900	24.898	-0.01	-0.05	24.916	24.916	24.898	262
1776889500	24.911	0.23	0.95	24.911	24.911	24.911	10
1776803100	24.677	-0.49	-1.93	25.002	25.002	24.677	1075
1776716700	25.162	0.23	0.91	25.103	25.162	25.103	237
1776457500	24.934	0.01	0.03	24.841	25	24.841	554
1776371100	24.926	0.08	0.33	24.926	24.926	24.926	106
1776284700	24.844	-0.02	-0.08	24.846	24.846	24.844	700
1776198300	24.864	0.48	1.97	24.872	24.872	24.864	464
1776111900	24.383	-0.33	-1.33	24.386	24.386	24.383	758
1775852700	24.711	0.35	1.43	24.711	24.711	24.711	111
1775766300	24.362	-0.26	-1.04	24.362	24.362	24.362	224
1775679900	24.618	0.51	2.10	24.232	24.618	24.232	892
1775593500	24.111	0.23	0.96	23.893	24.111	23.893	410
1775161500	23.881	0	0.00	23.881	23.881	23.881	0
1775075100	23.881	0.89	3.85	23.881	23.881	23.881	10
1774988700	22.996	0	0.00	22.996	22.996	22.996	0
1774902300	22.996	-0.1	-0.43	22.996	22.996	22.996	65
1774646700	23.095	-0.55	-2.33	23.143	23.143	23.095	32
1774560300	23.645	-0.09	-0.39	23.645	23.645	23.645	200
1774473900	23.737	0.13	0.56	23.713	23.737	23.713	16
1774387500	23.605	0.08	0.33	23.605	23.605	23.605	1724
1774301100	23.528	-0.08	-0.33	22.969	23.528	22.897	1495
1774041900	23.605	0	0.00	23.605	23.605	23.605	0
1773955500	23.605	-0.66	-2.72	23.604	23.605	23.604	405
1773869100	24.265	0	0.00	24.265	24.265	24.265	0
1773782700	24.265	0	0.00	24.265	24.265	24.265	0
1773696300	24.265	-0.72	-2.87	24.306	24.316	24.213	114
1773437100	24.983	0	0.00	24.983	24.983	24.983	0
1773350700	24.983	0	0.00	24.983	24.983	24.983	0
1773264300	24.983	0	0.00	24.983	24.983	24.983	0
1773177900	24.983	1.27	5.36	24.983	24.983	24.983	10
1773091500	23.711	-1.3	-5.18	23.736	23.736	23.709	1628
1772832300	25.006	0	0.00	25.006	25.006	25.006	0