Amundi EUR Corporate Bond ESG UCITS ETF 2 DR【TCC4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	228.77	-0.92	-0.40	230.98	230.98	228.77	4
1782505500	229.69	0	0.00	229.69	229.69	229.69	0
1782419100	229.69	0.52	0.23	229.69	229.69	229.69	1
1782332700	229.17	-1.13	-0.49	229.17	229.17	229.17	1
1782246300	230.3	0.3	0.13	229.44	230.3	229.16	19
1782159900	230	1.57	0.69	228.76	230	228.76	4
1781900700	228.43	-0.58	-0.25	228.56	228.56	228.43	370
1781814300	229.01	-0.09	-0.04	229.06	229.06	228.86	5
1781727900	229.1	-0.31	-0.14	229.1	229.1	229.1	4
1781641500	229.41	0.35	0.15	229.02	229.41	229.02	6
1781555100	229.06	0.3	0.13	229.29	229.29	228.98	40
1781295900	228.76	0.76	0.33	228.73	228.76	228.73	144
1781209500	228	0.53	0.23	227.67	228.27	227.67	94
1781123100	227.47	-0.52	-0.23	227.75	227.75	227.47	19
1781036700	227.99	-0.01	-0.00	227.99	227.99	227.99	2
1780950300	228	-0.12	-0.05	227.7	228	227.7	4
1780691100	228.12	-0.01	-0.00	228.24	228.24	228.12	13
1780604700	228.13	-0.06	-0.03	228.13	228.13	228.13	1
1780518300	228.19	-0.35	-0.15	227.96	228.24	227.96	273
1780431900	228.54	0.59	0.26	228.29	228.67	228.29	8
1780345500	227.95	-0.58	-0.25	230.11	230.11	227.95	226
1780086300	228.53	0.64	0.28	228.53	228.53	228.53	5
1779999900	227.89	0.43	0.19	228.04	228.04	227.89	4
1779913500	227.4645	0	0.00	227.4645	227.4645	227.4645	0
1779827100	227.4645	-0	-0.00	227.4645	227.4645	227.4645	4
1779740700	227.4675	0.01	0.00	228.8471	228.8471	227.4057	74
1779481500	227.4592	0.69	0.30	227.4592	227.4592	227.4592	2
1779395100	226.7708	0.94	0.42	227.909	227.909	226.7708	21
1779308700	225.8305	-0.72	-0.32	226.3993	226.3993	225.8305	5
1779222300	226.5494	-0.04	-0.02	226.6201	226.6201	226.4401	5
1779135900	226.5899	0	0.00	226.5899	226.5899	226.5899	0
1778876700	226.5899	-0.91	-0.40	227.3679	227.371	226.5899	76
1778790300	227.4999	0.23	0.10	227.4999	227.4999	227.4999	1
1778703900	227.2699	0	0.00	227.2699	227.2699	227.2699	0
1778617500	227.2699	0	0.00	227.2699	227.2699	227.2699	0
1778531100	227.2699	-0.14	-0.06	227.2699	227.2699	227.2699	4
1778271900	227.4094	-0.34	-0.15	227.3101	227.4094	227.3101	2
1778185500	227.7499	2.41	1.07	227.8694	227.8694	227.6401	10
1778099100	225.3445	-1.14	-0.51	225.3445	225.3445	225.3445	1
1778012700	226.489	-0.19	-0.08	225.9405	226.5097	225.9405	19
1777926300	226.6796	0.41	0.18	225.66	227.1699	225.66	43
1777580700	226.2694	0	0.00	226.2694	226.2694	226.2694	0
1777494300	226.2694	-0.16	-0.07	226.2099	226.2694	226.2099	377
1777407900	226.4301	-0.65	-0.29	226.4301	226.4301	226.4301	2
1777321500	227.0799	-0.44	-0.19	227.0799	227.0799	227.0799	1
1777062300	227.52	0.45	0.20	227.52	227.52	227.52	1
1776975900	227.0699	-0.08	-0.04	227.4698	227.4698	227.0699	2
1776889500	227.1506	-0.24	-0.11	227.5	227.5	227.1506	5
1776803100	227.3901	-0.28	-0.12	227.8209	227.8209	227.3901	3
1776716700	227.6705	-0.33	-0.14	227.2811	228.9983	227.2811	167
1776457500	228	0.94	0.41	228	228	228	8
1776371100	227.0601	-0.04	-0.02	227.2147	227.2147	227.0601	3
1776284700	227.0999	0.13	0.06	227.3299	227.3299	227.0797	24
1776198300	226.97	0	0.00	226.97	226.97	226.97	0
1776111900	226.97	0.22	0.10	227.64	227.64	226.97	11
1775852700	226.7492	-2.43	-1.06	226.4501	227.0077	226.3501	9
1775766300	229.1799	1.27	0.56	225.3999	229.1799	225.3999	2
1775679900	227.9097	2.46	1.09	222.72	227.9097	222.72	40
1775593500	225.4494	0.65	0.29	223.8198	229.6701	223.8198	18
1775161500	224.8001	-0.75	-0.33	224.3299	225.4485	224.3299	7
1775075100	225.5501	1.58	0.71	226.7508	226.7508	225.5501	21
1774988700	223.9708	0.02	0.01	223.9708	223.9708	223.9708	1
1774902300	223.9501	-0.69	-0.31	222.5498	224.7101	222.5498	846